Stock listing

Shanghai:501301 HK Largecap 股价

Follow HK Largecap into a list and get an email when it puts out news.

Share price · SSE:501301

¥1.13 CNY +0.01 (+0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.11 – ¥1.13 CNYOct 30, 2026
52-week range: ¥1.08 – ¥1.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501301 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.127	+0.008	+0.7%	¥1.112	¥1.133	¥1.112	—
Thu, Oct 29	¥1.119	+0.004	+0.4%	¥1.112	¥1.126	¥1.112	—
Wed, Oct 28	¥1.115	-0.005	-0.4%	¥1.118	¥1.127	¥1.112	—
Tue, Oct 27	¥1.12	+0.002	+0.2%	¥1.112	¥1.126	¥1.112	—
Mon, Oct 26	¥1.118	+0.002	+0.2%	¥1.118	¥1.123	¥1.111	—
Fri, Oct 23	¥1.116	-0.006	-0.5%	¥1.117	¥1.122	¥1.102	—
Thu, Oct 22	¥1.122	-0.025	-2.2%	¥1.142	¥1.142	¥1.105	—
Wed, Oct 21	¥1.147	-0.019	-1.6%	¥1.161	¥1.172	¥1.145	—
Tue, Oct 20	¥1.166	-0.009	-0.8%	¥1.165	¥1.167	¥1.157	—
Mon, Oct 19	¥1.175	+0.008	+0.7%	¥1.162	¥1.181	¥1.162	—
Fri, Oct 16	¥1.167	-0.005	-0.4%	¥1.174	¥1.183	¥1.163	—
Thu, Oct 15	¥1.172	-0.01	-0.8%	¥1.174	¥1.174	¥1.165	—
Wed, Oct 14	¥1.182	+0.011	+0.9%	¥1.183	¥1.19	¥1.171	—
Tue, Oct 13	¥1.171	-0.004	-0.3%	¥1.165	¥1.189	¥1.158	—
Mon, Oct 12	¥1.175	+0.011	+0.9%	¥1.164	¥1.181	¥1.164	—
Fri, Oct 9	¥1.164	-0.005	-0.4%	¥1.159	¥1.177	¥1.159	—
Thu, Oct 8	¥1.169	-0.011	-0.9%	¥1.18	¥1.18	¥1.16	—
Wed, Sep 30	¥1.18	-0.001	-0.1%	¥1.181	¥1.181	¥1.173	—
Tue, Sep 29	¥1.181	-0.006	-0.5%	¥1.197	¥1.197	¥1.176	—
Mon, Sep 28	¥1.187	+0.002	+0.2%	¥1.181	¥1.22	¥1.181	—
Thu, Sep 24	¥1.185	-0.01	-0.8%	¥1.199	¥1.199	¥1.184	—
Wed, Sep 23	¥1.195	-0.003	-0.3%	¥1.21	¥1.21	¥1.187	—
Tue, Sep 22	¥1.198	+0.009	+0.8%	¥1.191	¥1.21	¥1.188	—
Mon, Sep 21	¥1.189	+0.012	+1.0%	¥1.178	¥1.193	¥1.178	—
Fri, Sep 18	¥1.177	0.00	0.0%	¥1.181	¥1.182	¥1.168	—
Thu, Sep 17	¥1.177	-0.006	-0.5%	¥1.19	¥1.19	¥1.165	—
Wed, Sep 16	¥1.183	-0.004	-0.3%	¥1.195	¥1.195	¥1.177	—
Tue, Sep 15	¥1.187	-0.001	-0.1%	¥1.193	¥1.193	¥1.181	—
Mon, Sep 14	¥1.188	-0.002	-0.2%	¥1.193	¥1.193	¥1.183	—
Fri, Sep 11	¥1.19	-0.008	-0.7%	¥1.199	¥1.199	¥1.176	—
Thu, Sep 10	¥1.198	-0.009	-0.7%	¥1.21	¥1.21	¥1.189	—
Wed, Sep 9	¥1.207	-0.005	-0.4%	¥1.214	¥1.214	¥1.20	—
Tue, Sep 8	¥1.212	-0.004	-0.3%	¥1.221	¥1.221	¥1.206	—
Mon, Sep 7	¥1.216	-0.005	-0.4%	¥1.226	¥1.226	¥1.21	—
Fri, Sep 4	¥1.221	+0.009	+0.7%	¥1.221	¥1.23	¥1.221	—
Thu, Sep 3	¥1.212	-0.005	-0.4%	¥1.222	¥1.222	¥1.206	—
Wed, Sep 2	¥1.217	-0.005	-0.4%	¥1.223	¥1.223	¥1.203	—
Tue, Sep 1	¥1.222	0.00	0.0%	¥1.22	¥1.222	¥1.212	—
Mon, Aug 31	¥1.222	-0.003	-0.2%	¥1.234	¥1.234	¥1.214	—
Fri, Aug 28	¥1.225	-0.002	-0.2%	¥1.234	¥1.234	¥1.217	—
Thu, Aug 27	¥1.227	-0.001	-0.1%	¥1.24	¥1.24	¥1.218	—
Wed, Aug 26	¥1.228	+0.01	+0.8%	¥1.224	¥1.238	¥1.223	—
Tue, Aug 25	¥1.218	-0.008	-0.7%	¥1.234	¥1.234	¥1.214	—
Mon, Aug 24	¥1.226	-0.012	-1.0%	¥1.239	¥1.239	¥1.213	—
Fri, Aug 21	¥1.238	+0.001	+0.1%	¥1.241	¥1.242	¥1.233	—
Thu, Aug 20	¥1.237	+0.012	+1.0%	¥1.233	¥1.242	¥1.23	—
Wed, Aug 19	¥1.225	+0.004	+0.3%	¥1.22	¥1.231	¥1.217	—
Tue, Aug 18	¥1.221	+0.003	+0.2%	¥1.224	¥1.225	¥1.209	—
Mon, Aug 17	¥1.218	+0.009	+0.7%	¥1.219	¥1.224	¥1.203	—
Fri, Aug 14	¥1.209	-0.004	-0.3%	¥1.211	¥1.211	¥1.201	—
Thu, Aug 13	¥1.213	-0.009	-0.7%	¥1.221	¥1.221	¥1.207	—
Wed, Aug 12	¥1.222	-0.014	-1.1%	¥1.245	¥1.245	¥1.215	—
Tue, Aug 11	¥1.236	-0.004	-0.3%	¥1.246	¥1.252	¥1.23	—
Mon, Aug 10	¥1.24	+0.005	+0.4%	¥1.242	¥1.245	¥1.225	—
Fri, Aug 7	¥1.235	-0.002	-0.2%	¥1.244	¥1.244	¥1.222	—
Thu, Aug 6	¥1.237	-0.012	-1.0%	¥1.249	¥1.249	¥1.232	—
Wed, Aug 5	¥1.249	+0.003	+0.2%	¥1.255	¥1.255	¥1.238	—
Tue, Aug 4	¥1.246	-0.004	-0.3%	¥1.255	¥1.269	¥1.239	—
Mon, Aug 3	¥1.25	+0.005	+0.4%	¥1.247	¥1.256	¥1.244	—
Fri, Jul 31	¥1.245	-0.002	-0.2%	¥1.257	¥1.257	¥1.229	—
Thu, Jul 30	¥1.247	+0.011	+0.9%	¥1.246	¥1.247	¥1.227	—

Ticker: Shanghai:501301
Asset type: Fund
Exchange: Shanghai
Currency: CNY

HK Largecap on 6ix

What it is: Exchange-traded fund (ETF)