Stock listing

Shanghai:501300 USD Bond 股价

Follow USD Bond into a list and get an email when it puts out news.

Share price · SSE:501300

¥0.927 CNY +0.004 (+0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.925 – ¥0.928 CNYOct 30, 2026
52-week range: ¥0.907 – ¥0.996 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501300 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.927	+0.004	+0.4%	¥0.927	¥0.928	¥0.925	—
Thu, Oct 29	¥0.923	+0.003	+0.3%	¥0.920	¥0.925	¥0.919	—
Wed, Oct 28	¥0.920	-0.003	-0.3%	¥0.921	¥0.922	¥0.919	—
Tue, Oct 27	¥0.923	-0.003	-0.3%	¥0.925	¥0.926	¥0.923	—
Mon, Oct 26	¥0.926	+0.001	+0.1%	¥0.925	¥0.929	¥0.924	—
Fri, Oct 23	¥0.925	+0.004	+0.4%	¥0.926	¥0.929	¥0.921	—
Thu, Oct 22	¥0.921	+0.004	+0.4%	¥0.917	¥0.923	¥0.917	—
Wed, Oct 21	¥0.917	-0.002	-0.2%	¥0.920	¥0.920	¥0.916	—
Tue, Oct 20	¥0.919	-0.003	-0.3%	¥0.921	¥0.922	¥0.916	—
Mon, Oct 19	¥0.922	-0.004	-0.4%	¥0.926	¥0.930	¥0.921	—
Fri, Oct 16	¥0.926	+0.002	+0.2%	¥0.921	¥0.927	¥0.920	—
Thu, Oct 15	¥0.924	+0.008	+0.9%	¥0.919	¥0.925	¥0.918	—
Wed, Oct 14	¥0.916	-0.002	-0.2%	¥0.915	¥0.919	¥0.915	—
Tue, Oct 13	¥0.918	+0.007	+0.8%	¥0.911	¥0.918	¥0.911	—
Mon, Oct 12	¥0.911	0.000	0.0%	¥0.912	¥0.913	¥0.910	—
Fri, Oct 9	¥0.911	+0.002	+0.2%	¥0.911	¥0.912	¥0.909	—
Thu, Oct 8	¥0.909	-0.004	-0.4%	¥0.910	¥0.913	¥0.907	—
Wed, Sep 30	¥0.913	+0.004	+0.4%	¥0.909	¥0.913	¥0.908	—
Tue, Sep 29	¥0.909	-0.001	-0.1%	¥0.908	¥0.909	¥0.908	—
Mon, Sep 28	¥0.910	-0.002	-0.2%	¥0.911	¥0.912	¥0.908	—
Thu, Sep 24	¥0.912	-0.003	-0.3%	¥0.912	¥0.913	¥0.911	—
Wed, Sep 23	¥0.915	0.000	0.0%	¥0.916	¥0.916	¥0.915	—
Tue, Sep 22	¥0.915	-0.002	-0.2%	¥0.917	¥0.917	¥0.915	—
Mon, Sep 21	¥0.917	-0.001	-0.1%	¥0.917	¥0.917	¥0.915	—
Fri, Sep 18	¥0.918	+0.002	+0.2%	¥0.917	¥0.919	¥0.916	—
Thu, Sep 17	¥0.916	-0.002	-0.2%	¥0.920	¥0.920	¥0.915	—
Wed, Sep 16	¥0.918	0.000	0.0%	¥0.917	¥0.919	¥0.917	—
Tue, Sep 15	¥0.918	0.000	0.0%	¥0.918	¥0.919	¥0.917	—
Mon, Sep 14	¥0.918	-0.002	-0.2%	¥0.918	¥0.919	¥0.918	—
Fri, Sep 11	¥0.920	-0.003	-0.3%	¥0.920	¥0.920	¥0.918	—
Thu, Sep 10	¥0.923	-0.001	-0.1%	¥0.924	¥0.924	¥0.922	—
Wed, Sep 9	¥0.924	0.000	0.0%	¥0.924	¥0.925	¥0.923	—
Tue, Sep 8	¥0.924	-0.001	-0.1%	¥0.925	¥0.925	¥0.924	—
Mon, Sep 7	¥0.925	-0.001	-0.1%	¥0.925	¥0.926	¥0.924	—
Fri, Sep 4	¥0.926	+0.001	+0.1%	¥0.925	¥0.926	¥0.925	—
Thu, Sep 3	¥0.925	-0.001	-0.1%	¥0.926	¥0.926	¥0.924	—
Wed, Sep 2	¥0.926	0.000	0.0%	¥0.925	¥0.926	¥0.925	—
Tue, Sep 1	¥0.926	-0.001	-0.1%	¥0.927	¥0.927	¥0.926	—
Mon, Aug 31	¥0.927	-0.003	-0.3%	¥0.929	¥0.929	¥0.926	—
Fri, Aug 28	¥0.930	0.000	0.0%	¥0.929	¥0.930	¥0.929	—
Thu, Aug 27	¥0.930	+0.001	+0.1%	¥0.929	¥0.930	¥0.928	—
Wed, Aug 26	¥0.929	+0.001	+0.1%	¥0.929	¥0.930	¥0.929	—
Tue, Aug 25	¥0.928	+0.001	+0.1%	¥0.928	¥0.928	¥0.927	—
Mon, Aug 24	¥0.927	-0.002	-0.2%	¥0.928	¥0.928	¥0.927	—
Fri, Aug 21	¥0.929	0.000	0.0%	¥0.928	¥0.929	¥0.927	—
Thu, Aug 20	¥0.929	+0.002	+0.2%	¥0.929	¥0.929	¥0.928	—
Wed, Aug 19	¥0.927	0.000	0.0%	¥0.927	¥0.928	¥0.927	—
Tue, Aug 18	¥0.927	-0.002	-0.2%	¥0.928	¥0.928	¥0.926	—
Mon, Aug 17	¥0.929	0.000	0.0%	¥0.928	¥0.929	¥0.927	—
Fri, Aug 14	¥0.929	+0.002	+0.2%	¥0.928	¥0.929	¥0.928	—
Thu, Aug 13	¥0.927	-0.001	-0.1%	¥0.928	¥0.928	¥0.926	—
Wed, Aug 12	¥0.928	0.000	0.0%	¥0.929	¥0.929	¥0.926	—
Tue, Aug 11	¥0.928	-0.002	-0.2%	¥0.929	¥0.930	¥0.928	—
Mon, Aug 10	¥0.930	-0.001	-0.1%	¥0.931	¥0.931	¥0.929	—
Fri, Aug 7	¥0.931	-0.002	-0.2%	¥0.932	¥0.933	¥0.930	—
Thu, Aug 6	¥0.933	+0.001	+0.1%	¥0.932	¥0.934	¥0.932	—
Wed, Aug 5	¥0.932	+0.001	+0.1%	¥0.933	¥0.934	¥0.932	—
Tue, Aug 4	¥0.931	0.000	0.0%	¥0.931	¥0.933	¥0.931	—
Mon, Aug 3	¥0.931	-0.002	-0.2%	¥0.932	¥0.933	¥0.930	—
Fri, Jul 31	¥0.933	+0.004	+0.4%	¥0.928	¥0.934	¥0.928	—
Thu, Jul 30	¥0.929	-0.002	-0.2%	¥0.929	¥0.930	¥0.928	—

Ticker: Shanghai:501300
Asset type: Fund
Exchange: Shanghai
Currency: CNY

USD Bond on 6ix

What it is: Exchange-traded fund (ETF)