Stock listing
Shanghai:501202 Huatai Securities (Shanghai) Am HTZJ Sci-Tech Inv 3Y CL Mx-C 股价
Follow Huatai Securities (Shanghai) Am HTZJ Sci-Tech Inv 3Y CL Mx-C into a list and get an email when it puts out news.
Share price · SSE:501202
¥1.23 CNY 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.23 – ¥1.23 CNYNov 6, 2026
- 52-week range
- ¥1.11 – ¥1.33 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:501202 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.225 | 0.00 | 0.0% | ¥1.225 | ¥1.225 | ¥1.225 | — | |
| ¥1.225 | +0.009 | +0.7% | ¥1.228 | ¥1.228 | ¥1.218 | — | |
| ¥1.216 | +0.034 | +2.9% | ¥1.186 | ¥1.216 | ¥1.186 | — | |
| ¥1.182 | +0.002 | +0.2% | ¥1.185 | ¥1.185 | ¥1.182 | — | |
| ¥1.18 | +0.002 | +0.2% | ¥1.18 | ¥1.18 | ¥1.18 | — | |
| ¥1.178 | -0.003 | -0.3% | ¥1.183 | ¥1.19 | ¥1.178 | — | |
| ¥1.181 | -0.012 | -1.0% | ¥1.187 | ¥1.187 | ¥1.181 | — | |
| ¥1.193 | -0.002 | -0.2% | ¥1.193 | ¥1.194 | ¥1.193 | — | |
| ¥1.195 | -0.009 | -0.7% | ¥1.207 | ¥1.207 | ¥1.195 | — | |
| ¥1.204 | +0.009 | +0.8% | ¥1.201 | ¥1.204 | ¥1.201 | — | |
| ¥1.195 | +0.018 | +1.5% | ¥1.182 | ¥1.195 | ¥1.182 | — | |
| ¥1.177 | -0.019 | -1.6% | ¥1.184 | ¥1.184 | ¥1.172 | — | |
| ¥1.196 | 0.00 | 0.0% | ¥1.196 | ¥1.196 | ¥1.196 | — | |
| ¥1.196 | -0.002 | -0.2% | ¥1.197 | ¥1.197 | ¥1.195 | — | |
| ¥1.198 | -0.012 | -1.0% | ¥1.198 | ¥1.198 | ¥1.198 | — | |
| ¥1.21 | 0.00 | 0.0% | ¥1.198 | ¥1.21 | ¥1.175 | — | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.21 | ¥1.21 | — | |
| ¥1.21 | -0.028 | -2.3% | ¥1.226 | ¥1.226 | ¥1.201 | — | |
| ¥1.238 | 0.00 | 0.0% | ¥1.238 | ¥1.238 | ¥1.238 | — | |
| ¥1.238 | +0.008 | +0.7% | ¥1.238 | ¥1.238 | ¥1.238 | — | |
| ¥1.23 | -0.012 | -1.0% | ¥1.23 | ¥1.23 | ¥1.23 | — | |
| ¥1.242 | 0.00 | 0.0% | ¥1.242 | ¥1.242 | ¥1.242 | — | |
| ¥1.242 | 0.00 | 0.0% | ¥1.242 | ¥1.242 | ¥1.242 | — | |
| ¥1.242 | 0.00 | 0.0% | ¥1.242 | ¥1.242 | ¥1.242 | — | |
| ¥1.242 | 0.00 | 0.0% | ¥1.23 | ¥1.242 | ¥1.219 | — | |
| ¥1.242 | -0.022 | -1.7% | ¥1.242 | ¥1.242 | ¥1.242 | — | |
| ¥1.264 | 0.00 | 0.0% | ¥1.264 | ¥1.264 | ¥1.264 | — | |
| ¥1.264 | +0.006 | +0.5% | ¥1.271 | ¥1.271 | ¥1.264 | — | |
| ¥1.258 | 0.00 | 0.0% | ¥1.258 | ¥1.258 | ¥1.258 | — | |
| ¥1.258 | +0.002 | +0.2% | ¥1.258 | ¥1.258 | ¥1.258 | — | |
| ¥1.256 | 0.00 | 0.0% | ¥1.256 | ¥1.256 | ¥1.256 | — | |
| ¥1.256 | +0.012 | +1.0% | ¥1.25 | ¥1.256 | ¥1.25 | — | |
| ¥1.244 | +0.005 | +0.4% | ¥1.24 | ¥1.244 | ¥1.24 | — | |
| ¥1.239 | -0.007 | -0.6% | ¥1.246 | ¥1.246 | ¥1.239 | — | |
| ¥1.246 | -0.013 | -1.0% | ¥1.246 | ¥1.246 | ¥1.246 | — | |
| ¥1.259 | 0.00 | 0.0% | ¥1.251 | ¥1.259 | ¥1.251 | — | |
| ¥1.259 | -0.011 | -0.9% | ¥1.257 | ¥1.259 | ¥1.257 | — | |
| ¥1.27 | -0.018 | -1.4% | ¥1.27 | ¥1.27 | ¥1.27 | — | |
| ¥1.288 | -0.001 | -0.1% | ¥1.288 | ¥1.288 | ¥1.288 | — | |
| ¥1.289 | 0.00 | 0.0% | ¥1.289 | ¥1.289 | ¥1.289 | — | |
| ¥1.289 | 0.00 | 0.0% | ¥1.289 | ¥1.289 | ¥1.289 | — | |
| ¥1.289 | 0.00 | 0.0% | ¥1.289 | ¥1.289 | ¥1.289 | — | |
| ¥1.289 | 0.00 | 0.0% | ¥1.289 | ¥1.289 | ¥1.289 | — | |
| ¥1.289 | +0.013 | +1.0% | ¥1.266 | ¥1.289 | ¥1.266 | — | |
| ¥1.276 | -0.009 | -0.7% | ¥1.276 | ¥1.276 | ¥1.276 | — | |
| ¥1.285 | +0.002 | +0.2% | ¥1.267 | ¥1.285 | ¥1.267 | — | |
| ¥1.283 | +0.011 | +0.9% | ¥1.283 | ¥1.283 | ¥1.283 | — | |
| ¥1.272 | 0.00 | 0.0% | ¥1.272 | ¥1.272 | ¥1.272 | — | |
| ¥1.272 | -0.026 | -2.0% | ¥1.285 | ¥1.285 | ¥1.266 | — | |
| ¥1.298 | +0.004 | +0.3% | ¥1.282 | ¥1.299 | ¥1.282 | — | |
| ¥1.294 | -0.005 | -0.4% | ¥1.296 | ¥1.297 | ¥1.294 | — | |
| ¥1.299 | -0.021 | -1.6% | ¥1.307 | ¥1.307 | ¥1.293 | — | |
| ¥1.32 | +0.004 | +0.3% | ¥1.316 | ¥1.32 | ¥1.316 | — | |
| ¥1.316 | +0.01 | +0.8% | ¥1.314 | ¥1.316 | ¥1.314 | — | |
| ¥1.306 | -0.014 | -1.1% | ¥1.309 | ¥1.309 | ¥1.30 | — | |
| ¥1.32 | +0.001 | +0.1% | ¥1.32 | ¥1.32 | ¥1.311 | — | |
| ¥1.319 | +0.012 | +0.9% | ¥1.318 | ¥1.319 | ¥1.31 | — | |
| ¥1.307 | +0.003 | +0.2% | ¥1.304 | ¥1.325 | ¥1.304 | — | |
| ¥1.304 | +0.004 | +0.3% | ¥1.301 | ¥1.313 | ¥1.30 | — | |
| ¥1.30 | +0.011 | +0.9% | ¥1.285 | ¥1.31 | ¥1.285 | — | |
| ¥1.289 | -0.016 | -1.2% | ¥1.292 | ¥1.292 | ¥1.289 | — |
- Ticker
- Shanghai:501202
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai Securities (Shanghai) Am HTZJ Sci-Tech Inv 3Y CL Mx-C on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai Securities (Shanghai) Am HTZJ Sci-Tech Inv 3Y CL Mx-C.