Stock listing
Shanghai:501201 Hotland Innovation Asset MGT Co Ltd HL Sci-Tech Inv Lof 股价
Follow Hotland Innovation Asset MGT Co Ltd HL Sci-Tech Inv Lof into a list and get an email when it puts out news.
Share price · SSE:501201
¥1.49 CNY +0.13 (+9.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.34 – ¥1.49 CNYNov 4, 2026
- 52-week range
- ¥1.19 – ¥3.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.489 | +0.134 | +9.9% | ¥1.347 | ¥1.491 | ¥1.339 | — | |
| ¥1.355 | -0.11 | -7.5% | ¥1.45 | ¥1.45 | ¥1.35 | — | |
| ¥1.465 | +0.021 | +1.5% | ¥1.447 | ¥1.523 | ¥1.435 | — | |
| ¥1.444 | -0.104 | -6.7% | ¥1.477 | ¥1.53 | ¥1.43 | — | |
| ¥1.548 | -0.108 | -6.5% | ¥1.64 | ¥1.64 | ¥1.548 | — | |
| ¥1.656 | +0.079 | +5.0% | ¥1.593 | ¥1.665 | ¥1.593 | — | |
| ¥1.577 | -0.088 | -5.3% | ¥1.685 | ¥1.72 | ¥1.577 | — | |
| ¥1.665 | -0.087 | -5.0% | ¥1.73 | ¥1.73 | ¥1.651 | — | |
| ¥1.752 | +0.025 | +1.4% | ¥1.689 | ¥1.755 | ¥1.606 | — | |
| ¥1.727 | -0.079 | -4.4% | ¥1.815 | ¥1.826 | ¥1.725 | — | |
| ¥1.806 | +0.026 | +1.5% | ¥1.79 | ¥1.855 | ¥1.79 | — | |
| ¥1.78 | -0.02 | -1.1% | ¥1.791 | ¥1.832 | ¥1.746 | — | |
| ¥1.80 | -0.035 | -1.9% | ¥1.812 | ¥1.822 | ¥1.751 | — | |
| ¥1.835 | -0.002 | -0.1% | ¥1.90 | ¥1.90 | ¥1.812 | — | |
| ¥1.837 | -0.08 | -4.2% | ¥1.896 | ¥1.896 | ¥1.832 | — | |
| ¥1.917 | -0.046 | -2.3% | ¥1.983 | ¥2.022 | ¥1.907 | — | |
| ¥1.963 | +0.013 | +0.7% | ¥1.901 | ¥1.996 | ¥1.859 | — | |
| ¥1.95 | -0.082 | -4.0% | ¥2.012 | ¥2.028 | ¥1.943 | — | |
| ¥2.032 | -0.064 | -3.1% | ¥2.039 | ¥2.063 | ¥1.947 | — | |
| ¥2.096 | -0.098 | -4.5% | ¥2.18 | ¥2.208 | ¥2.068 | — | |
| ¥2.194 | -0.03 | -1.3% | ¥2.254 | ¥2.277 | ¥2.18 | — | |
| ¥2.224 | -0.008 | -0.4% | ¥2.204 | ¥2.24 | ¥2.165 | — | |
| ¥2.232 | -0.15 | -6.3% | ¥2.38 | ¥2.38 | ¥2.203 | — | |
| ¥2.382 | -0.042 | -1.7% | ¥2.434 | ¥2.44 | ¥2.381 | — | |
| ¥2.424 | -0.017 | -0.7% | ¥2.463 | ¥2.463 | ¥2.413 | — | |
| ¥2.441 | -0.002 | -0.1% | ¥2.463 | ¥2.50 | ¥2.43 | — | |
| ¥2.443 | +0.003 | +0.1% | ¥2.451 | ¥2.486 | ¥2.422 | — | |
| ¥2.44 | +0.055 | +2.3% | ¥2.433 | ¥2.468 | ¥2.391 | — | |
| ¥2.385 | -0.005 | -0.2% | ¥2.377 | ¥2.41 | ¥2.366 | — | |
| ¥2.39 | +0.083 | +3.6% | ¥2.322 | ¥2.406 | ¥2.30 | — | |
| ¥2.307 | +0.037 | +1.6% | ¥2.247 | ¥2.35 | ¥2.247 | — | |
| ¥2.27 | -0.069 | -2.9% | ¥2.299 | ¥2.304 | ¥2.24 | — | |
| ¥2.339 | +0.005 | +0.2% | ¥2.323 | ¥2.356 | ¥2.273 | — | |
| ¥2.334 | -0.047 | -2.0% | ¥2.33 | ¥2.37 | ¥2.325 | — | |
| ¥2.381 | +0.009 | +0.4% | ¥2.41 | ¥2.427 | ¥2.35 | — | |
| ¥2.372 | +0.012 | +0.5% | ¥2.391 | ¥2.429 | ¥2.36 | — | |
| ¥2.36 | +0.114 | +5.1% | ¥2.28 | ¥2.374 | ¥2.253 | — | |
| ¥2.246 | -0.045 | -2.0% | ¥2.316 | ¥2.348 | ¥2.22 | — | |
| ¥2.291 | -0.008 | -0.3% | ¥2.304 | ¥2.341 | ¥2.259 | — | |
| ¥2.299 | -0.044 | -1.9% | ¥2.32 | ¥2.32 | ¥2.273 | — | |
| ¥2.343 | -0.044 | -1.8% | ¥2.352 | ¥2.385 | ¥2.315 | — | |
| ¥2.387 | +0.001 | 0.0% | ¥2.347 | ¥2.398 | ¥2.31 | — | |
| ¥2.386 | -0.062 | -2.5% | ¥2.422 | ¥2.474 | ¥2.382 | — | |
| ¥2.448 | +0.078 | +3.3% | ¥2.358 | ¥2.457 | ¥2.357 | — | |
| ¥2.37 | -0.007 | -0.3% | ¥2.369 | ¥2.399 | ¥2.305 | — | |
| ¥2.377 | +0.007 | +0.3% | ¥2.348 | ¥2.399 | ¥2.305 | — | |
| ¥2.37 | -0.089 | -3.6% | ¥2.457 | ¥2.457 | ¥2.305 | — | |
| ¥2.459 | +0.058 | +2.4% | ¥2.403 | ¥2.489 | ¥2.403 | — | |
| ¥2.401 | +0.009 | +0.4% | ¥2.416 | ¥2.448 | ¥2.37 | — | |
| ¥2.392 | -0.185 | -7.2% | ¥2.531 | ¥2.531 | ¥2.37 | — | |
| ¥2.577 | +0.005 | +0.2% | ¥2.575 | ¥2.596 | ¥2.515 | — | |
| ¥2.572 | +0.113 | +4.6% | ¥2.459 | ¥2.575 | ¥2.434 | — | |
| ¥2.459 | +0.066 | +2.8% | ¥2.397 | ¥2.46 | ¥2.392 | — | |
| ¥2.393 | -0.005 | -0.2% | ¥2.48 | ¥2.493 | ¥2.393 | — | |
| ¥2.398 | +0.076 | +3.3% | ¥2.326 | ¥2.419 | ¥2.326 | — | |
| ¥2.322 | +0.002 | +0.1% | ¥2.297 | ¥2.371 | ¥2.275 | — | |
| ¥2.32 | -0.038 | -1.6% | ¥2.354 | ¥2.376 | ¥2.254 | — | |
| ¥2.358 | +0.075 | +3.3% | ¥2.28 | ¥2.39 | ¥2.28 | — | |
| ¥2.283 | +0.038 | +1.7% | ¥2.191 | ¥2.322 | ¥2.17 | — | |
| ¥2.245 | +0.072 | +3.3% | ¥2.086 | ¥2.282 | ¥2.06 | — | |
| ¥2.173 | +0.146 | +7.2% | ¥2.05 | ¥2.205 | ¥2.04 | — |
- Ticker
- Shanghai:501201
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Hotland Innovation Asset MGT Co Ltd HL Sci-Tech Inv Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hotland Innovation Asset MGT Co Ltd HL Sci-Tech Inv Lof.