Stock listing
Shanghai:501200 Minsheng Royal Fund Management Co MSR Sci Tech Invt MXD Lof 股价
Follow Minsheng Royal Fund Management Co MSR Sci Tech Invt MXD Lof into a list and get an email when it puts out news.
Share price · SSE:501200
¥0.991 CNY +0.090 (+10.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.870 – ¥0.991 CNYNov 4, 2026
- 52-week range
- ¥0.804 – ¥1.953 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.991 | +0.090 | +10.0% | ¥0.910 | ¥0.991 | ¥0.870 | — | |
| ¥0.901 | -0.055 | -5.8% | ¥0.956 | ¥0.956 | ¥0.884 | — | |
| ¥0.956 | +0.004 | +0.4% | ¥0.959 | ¥0.984 | ¥0.907 | — | |
| ¥0.952 | -0.034 | -3.4% | ¥0.997 | ¥0.997 | ¥0.921 | — | |
| ¥0.986 | -0.031 | -3.0% | ¥1.007 | ¥1.007 | ¥0.960 | — | |
| ¥1.017 | +0.011 | +1.1% | ¥0.982 | ¥1.026 | ¥0.982 | — | |
| ¥1.006 | -0.045 | -4.3% | ¥1.043 | ¥1.043 | ¥0.976 | — | |
| ¥1.051 | -0.020 | -1.9% | ¥1.060 | ¥1.077 | ¥1.029 | — | |
| ¥1.071 | -0.001 | -0.1% | ¥1.066 | ¥1.099 | ¥1.003 | — | |
| ¥1.072 | -0.044 | -3.9% | ¥1.115 | ¥1.115 | ¥1.072 | — | |
| ¥1.116 | +0.004 | +0.4% | ¥1.114 | ¥1.131 | ¥1.109 | — | |
| ¥1.112 | -0.030 | -2.6% | ¥1.131 | ¥1.154 | ¥1.107 | — | |
| ¥1.142 | -0.028 | -2.4% | ¥1.155 | ¥1.169 | ¥1.127 | — | |
| ¥1.170 | 0.000 | 0.0% | ¥1.183 | ¥1.208 | ¥1.164 | — | |
| ¥1.170 | -0.042 | -3.5% | ¥1.137 | ¥1.188 | ¥1.137 | — | |
| ¥1.212 | -0.036 | -2.9% | ¥1.236 | ¥1.237 | ¥1.200 | — | |
| ¥1.248 | +0.015 | +1.2% | ¥1.215 | ¥1.252 | ¥1.173 | — | |
| ¥1.233 | -0.013 | -1.0% | ¥1.234 | ¥1.267 | ¥1.230 | — | |
| ¥1.246 | -0.015 | -1.2% | ¥1.248 | ¥1.257 | ¥1.186 | — | |
| ¥1.261 | -0.058 | -4.4% | ¥1.309 | ¥1.336 | ¥1.242 | — | |
| ¥1.319 | -0.042 | -3.1% | ¥1.367 | ¥1.372 | ¥1.317 | — | |
| ¥1.361 | +0.008 | +0.6% | ¥1.353 | ¥1.367 | ¥1.345 | — | |
| ¥1.353 | -0.075 | -5.3% | ¥1.414 | ¥1.414 | ¥1.344 | — | |
| ¥1.428 | -0.027 | -1.9% | ¥1.435 | ¥1.443 | ¥1.423 | — | |
| ¥1.455 | 0.000 | 0.0% | ¥1.465 | ¥1.490 | ¥1.440 | — | |
| ¥1.455 | -0.012 | -0.8% | ¥1.475 | ¥1.495 | ¥1.450 | — | |
| ¥1.467 | -0.008 | -0.5% | ¥1.497 | ¥1.497 | ¥1.459 | — | |
| ¥1.475 | +0.052 | +3.7% | ¥1.435 | ¥1.491 | ¥1.435 | — | |
| ¥1.423 | +0.006 | +0.4% | ¥1.407 | ¥1.431 | ¥1.407 | — | |
| ¥1.417 | +0.058 | +4.3% | ¥1.359 | ¥1.435 | ¥1.345 | — | |
| ¥1.359 | +0.039 | +3.0% | ¥1.320 | ¥1.379 | ¥1.320 | — | |
| ¥1.320 | -0.018 | -1.3% | ¥1.320 | ¥1.330 | ¥1.314 | — | |
| ¥1.338 | -0.025 | -1.8% | ¥1.350 | ¥1.350 | ¥1.300 | — | |
| ¥1.363 | -0.005 | -0.4% | ¥1.351 | ¥1.373 | ¥1.351 | — | |
| ¥1.368 | -0.017 | -1.2% | ¥1.399 | ¥1.401 | ¥1.362 | — | |
| ¥1.385 | -0.009 | -0.6% | ¥1.359 | ¥1.410 | ¥1.359 | — | |
| ¥1.394 | +0.050 | +3.7% | ¥1.370 | ¥1.398 | ¥1.354 | — | |
| ¥1.344 | -0.045 | -3.2% | ¥1.407 | ¥1.430 | ¥1.334 | — | |
| ¥1.389 | -0.011 | -0.8% | ¥1.425 | ¥1.425 | ¥1.376 | — | |
| ¥1.400 | -0.024 | -1.7% | ¥1.410 | ¥1.411 | ¥1.382 | — | |
| ¥1.424 | -0.051 | -3.5% | ¥1.483 | ¥1.484 | ¥1.418 | — | |
| ¥1.475 | +0.021 | +1.4% | ¥1.376 | ¥1.475 | ¥1.376 | — | |
| ¥1.454 | -0.034 | -2.3% | ¥1.496 | ¥1.496 | ¥1.441 | — | |
| ¥1.488 | +0.044 | +3.0% | ¥1.441 | ¥1.488 | ¥1.428 | — | |
| ¥1.444 | +0.057 | +4.1% | ¥1.405 | ¥1.448 | ¥1.387 | — | |
| ¥1.387 | -0.040 | -2.8% | ¥1.413 | ¥1.413 | ¥1.356 | — | |
| ¥1.427 | -0.030 | -2.1% | ¥1.442 | ¥1.452 | ¥1.393 | — | |
| ¥1.457 | +0.011 | +0.8% | ¥1.446 | ¥1.464 | ¥1.434 | — | |
| ¥1.446 | -0.001 | -0.1% | ¥1.447 | ¥1.483 | ¥1.431 | — | |
| ¥1.447 | -0.110 | -7.1% | ¥1.510 | ¥1.535 | ¥1.432 | — | |
| ¥1.557 | +0.002 | +0.1% | ¥1.550 | ¥1.569 | ¥1.529 | — | |
| ¥1.555 | +0.097 | +6.7% | ¥1.473 | ¥1.555 | ¥1.458 | — | |
| ¥1.458 | +0.008 | +0.6% | ¥1.468 | ¥1.485 | ¥1.431 | — | |
| ¥1.450 | -0.022 | -1.5% | ¥1.488 | ¥1.513 | ¥1.450 | — | |
| ¥1.472 | +0.021 | +1.4% | ¥1.466 | ¥1.484 | ¥1.455 | — | |
| ¥1.451 | -0.025 | -1.7% | ¥1.475 | ¥1.487 | ¥1.435 | — | |
| ¥1.476 | +0.013 | +0.9% | ¥1.478 | ¥1.502 | ¥1.454 | — | |
| ¥1.463 | +0.050 | +3.5% | ¥1.403 | ¥1.470 | ¥1.375 | — | |
| ¥1.413 | +0.026 | +1.9% | ¥1.366 | ¥1.431 | ¥1.339 | — | |
| ¥1.387 | +0.101 | +7.9% | ¥1.286 | ¥1.407 | ¥1.273 | — | |
| ¥1.286 | +0.056 | +4.6% | ¥1.230 | ¥1.309 | ¥1.178 | — |
- Ticker
- Shanghai:501200
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Minsheng Royal Fund Management Co MSR Sci Tech Invt MXD Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Minsheng Royal Fund Management Co MSR Sci Tech Invt MXD Lof.