Stock listing
Shanghai:501099 Ping An Fund Mgmt Co Ltd Pa Sci Tech Invt 3Y CLSD MXD 股价
Follow Ping An Fund Mgmt Co Ltd Pa Sci Tech Invt 3Y CLSD MXD into a list and get an email when it puts out news.
Share price · SSE:501099
¥2.39 CNY +0.20 (+9.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥2.23 – ¥2.39 CNYNov 4, 2026
- 52-week range
- ¥2.16 – ¥4.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.392 | +0.204 | +9.3% | ¥2.227 | ¥2.392 | ¥2.227 | — | |
| ¥2.188 | -0.107 | -4.7% | ¥2.275 | ¥2.275 | ¥2.157 | — | |
| ¥2.295 | +0.018 | +0.8% | ¥2.261 | ¥2.328 | ¥2.253 | — | |
| ¥2.277 | -0.026 | -1.1% | ¥2.293 | ¥2.331 | ¥2.242 | — | |
| ¥2.303 | -0.14 | -5.7% | ¥2.419 | ¥2.419 | ¥2.303 | — | |
| ¥2.443 | +0.099 | +4.2% | ¥2.38 | ¥2.447 | ¥2.38 | — | |
| ¥2.344 | -0.057 | -2.4% | ¥2.441 | ¥2.465 | ¥2.344 | — | |
| ¥2.401 | -0.09 | -3.6% | ¥2.466 | ¥2.466 | ¥2.40 | — | |
| ¥2.491 | +0.041 | +1.7% | ¥2.384 | ¥2.491 | ¥2.341 | — | |
| ¥2.45 | -0.101 | -4.0% | ¥2.525 | ¥2.525 | ¥2.439 | — | |
| ¥2.551 | +0.028 | +1.1% | ¥2.532 | ¥2.595 | ¥2.532 | — | |
| ¥2.523 | -0.062 | -2.4% | ¥2.547 | ¥2.569 | ¥2.506 | — | |
| ¥2.585 | -0.041 | -1.6% | ¥2.60 | ¥2.613 | ¥2.541 | — | |
| ¥2.626 | +0.003 | +0.1% | ¥2.639 | ¥2.685 | ¥2.623 | — | |
| ¥2.623 | -0.07 | -2.6% | ¥2.666 | ¥2.666 | ¥2.611 | — | |
| ¥2.693 | -0.054 | -2.0% | ¥2.76 | ¥2.797 | ¥2.693 | — | |
| ¥2.747 | +0.06 | +2.2% | ¥2.686 | ¥2.775 | ¥2.638 | — | |
| ¥2.687 | -0.083 | -3.0% | ¥2.771 | ¥2.773 | ¥2.687 | — | |
| ¥2.77 | -0.028 | -1.0% | ¥2.77 | ¥2.798 | ¥2.643 | — | |
| ¥2.798 | -0.083 | -2.9% | ¥2.853 | ¥2.91 | ¥2.789 | — | |
| ¥2.881 | -0.035 | -1.2% | ¥2.94 | ¥2.94 | ¥2.87 | — | |
| ¥2.916 | +0.005 | +0.2% | ¥2.882 | ¥2.916 | ¥2.882 | — | |
| ¥2.911 | -0.159 | -5.2% | ¥3.039 | ¥3.039 | ¥2.889 | — | |
| ¥3.07 | -0.071 | -2.3% | ¥3.12 | ¥3.134 | ¥3.07 | — | |
| ¥3.141 | -0.044 | -1.4% | ¥3.168 | ¥3.171 | ¥3.135 | — | |
| ¥3.185 | +0.018 | +0.6% | ¥3.199 | ¥3.248 | ¥3.166 | — | |
| ¥3.167 | +0.002 | +0.1% | ¥3.175 | ¥3.215 | ¥3.15 | — | |
| ¥3.165 | +0.088 | +2.9% | ¥3.102 | ¥3.197 | ¥3.102 | — | |
| ¥3.077 | -0.012 | -0.4% | ¥3.101 | ¥3.12 | ¥3.064 | — | |
| ¥3.089 | +0.08 | +2.7% | ¥2.997 | ¥3.097 | ¥2.99 | — | |
| ¥3.009 | +0.009 | +0.3% | ¥2.995 | ¥3.03 | ¥2.981 | — | |
| ¥3.00 | -0.059 | -1.9% | ¥3.028 | ¥3.028 | ¥2.938 | — | |
| ¥3.059 | +0.009 | +0.3% | ¥3.02 | ¥3.068 | ¥2.969 | — | |
| ¥3.05 | -0.025 | -0.8% | ¥3.075 | ¥3.093 | ¥3.033 | — | |
| ¥3.075 | -0.02 | -0.6% | ¥3.126 | ¥3.15 | ¥3.043 | — | |
| ¥3.095 | +0.077 | +2.6% | ¥3.026 | ¥3.135 | ¥3.024 | — | |
| ¥3.018 | +0.105 | +3.6% | ¥2.95 | ¥3.02 | ¥2.931 | — | |
| ¥2.913 | -0.058 | -2.0% | ¥2.971 | ¥3.006 | ¥2.883 | — | |
| ¥2.971 | +0.002 | +0.1% | ¥2.967 | ¥2.973 | ¥2.941 | — | |
| ¥2.969 | -0.092 | -3.0% | ¥3.03 | ¥3.03 | ¥2.94 | — | |
| ¥3.061 | -0.031 | -1.0% | ¥3.077 | ¥3.077 | ¥3.01 | — | |
| ¥3.092 | +0.024 | +0.8% | ¥3.053 | ¥3.095 | ¥3.02 | — | |
| ¥3.068 | -0.028 | -0.9% | ¥3.098 | ¥3.152 | ¥3.066 | — | |
| ¥3.096 | +0.076 | +2.5% | ¥3.027 | ¥3.10 | ¥3.027 | — | |
| ¥3.02 | +0.022 | +0.7% | ¥2.997 | ¥3.043 | ¥2.977 | — | |
| ¥2.998 | -0.03 | -1.0% | ¥2.998 | ¥3.069 | ¥2.932 | — | |
| ¥3.028 | -0.126 | -4.0% | ¥3.169 | ¥3.169 | ¥2.963 | — | |
| ¥3.154 | +0.068 | +2.2% | ¥3.099 | ¥3.163 | ¥3.09 | — | |
| ¥3.086 | -0.066 | -2.1% | ¥3.10 | ¥3.147 | ¥3.059 | — | |
| ¥3.152 | -0.166 | -5.0% | ¥3.301 | ¥3.301 | ¥3.098 | — | |
| ¥3.318 | -0.016 | -0.5% | ¥3.35 | ¥3.351 | ¥3.268 | — | |
| ¥3.334 | +0.097 | +3.0% | ¥3.221 | ¥3.336 | ¥3.221 | — | |
| ¥3.237 | +0.056 | +1.8% | ¥3.197 | ¥3.252 | ¥3.184 | — | |
| ¥3.181 | -0.008 | -0.3% | ¥3.238 | ¥3.274 | ¥3.158 | — | |
| ¥3.189 | +0.05 | +1.6% | ¥3.133 | ¥3.202 | ¥3.133 | — | |
| ¥3.139 | +0.014 | +0.4% | ¥3.14 | ¥3.186 | ¥3.112 | — | |
| ¥3.125 | -0.05 | -1.6% | ¥3.176 | ¥3.176 | ¥3.07 | — | |
| ¥3.175 | +0.05 | +1.6% | ¥3.101 | ¥3.217 | ¥3.101 | — | |
| ¥3.125 | 0.00 | 0.0% | ¥3.008 | ¥3.187 | ¥3.008 | — | |
| ¥3.125 | +0.032 | +1.0% | ¥2.92 | ¥3.16 | ¥2.92 | — | |
| ¥3.093 | +0.203 | +7.0% | ¥2.916 | ¥3.111 | ¥2.916 | — |
- Ticker
- Shanghai:501099
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Ping An Fund Mgmt Co Ltd Pa Sci Tech Invt 3Y CLSD MXD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ping An Fund Mgmt Co Ltd Pa Sci Tech Invt 3Y CLSD MXD.