Stock listing
Shanghai:501098 CCB Principal Asset Management Co CCBP Sci Tech Innv Lof 股价
Follow CCB Principal Asset Management Co CCBP Sci Tech Innv Lof into a list and get an email when it puts out news.
Share price · SSE:501098
¥1.32 CNY -0.03 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.31 – ¥1.39 CNYNov 3, 2026
- 52-week range
- ¥1.30 – ¥2.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:501098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.323 | -0.027 | -2.0% | ¥1.364 | ¥1.388 | ¥1.31 | — | |
| ¥1.35 | +0.017 | +1.3% | ¥1.295 | ¥1.35 | ¥1.295 | — | |
| ¥1.333 | -0.067 | -4.8% | ¥1.359 | ¥1.359 | ¥1.333 | — | |
| ¥1.40 | -0.044 | -3.0% | ¥1.43 | ¥1.43 | ¥1.336 | — | |
| ¥1.444 | +0.03 | +2.1% | ¥1.427 | ¥1.489 | ¥1.414 | — | |
| ¥1.414 | -0.014 | -1.0% | ¥1.428 | ¥1.468 | ¥1.385 | — | |
| ¥1.428 | 0.00 | 0.0% | ¥1.442 | ¥1.443 | ¥1.414 | — | |
| ¥1.428 | +0.008 | +0.6% | ¥1.417 | ¥1.428 | ¥1.402 | — | |
| ¥1.42 | -0.035 | -2.4% | ¥1.455 | ¥1.455 | ¥1.411 | — | |
| ¥1.455 | 0.00 | 0.0% | ¥1.464 | ¥1.464 | ¥1.455 | — | |
| ¥1.455 | -0.011 | -0.8% | ¥1.451 | ¥1.498 | ¥1.423 | — | |
| ¥1.466 | +0.023 | +1.6% | ¥1.483 | ¥1.483 | ¥1.436 | — | |
| ¥1.443 | -0.091 | -5.9% | ¥1.482 | ¥1.49 | ¥1.443 | — | |
| ¥1.534 | +0.037 | +2.5% | ¥1.482 | ¥1.534 | ¥1.431 | — | |
| ¥1.497 | -0.018 | -1.2% | ¥1.516 | ¥1.516 | ¥1.485 | — | |
| ¥1.515 | +0.015 | +1.0% | ¥1.491 | ¥1.515 | ¥1.475 | — | |
| ¥1.50 | -0.021 | -1.4% | ¥1.531 | ¥1.536 | ¥1.50 | — | |
| ¥1.521 | -0.01 | -0.7% | ¥1.531 | ¥1.535 | ¥1.454 | — | |
| ¥1.531 | -0.068 | -4.3% | ¥1.532 | ¥1.532 | ¥1.531 | — | |
| ¥1.599 | -0.019 | -1.2% | ¥1.623 | ¥1.623 | ¥1.599 | — | |
| ¥1.618 | +0.027 | +1.7% | ¥1.607 | ¥1.618 | ¥1.607 | — | |
| ¥1.591 | -0.067 | -4.0% | ¥1.641 | ¥1.641 | ¥1.583 | — | |
| ¥1.658 | -0.034 | -2.0% | ¥1.686 | ¥1.686 | ¥1.642 | — | |
| ¥1.692 | +0.005 | +0.3% | ¥1.704 | ¥1.736 | ¥1.689 | — | |
| ¥1.687 | 0.00 | 0.0% | ¥1.69 | ¥1.717 | ¥1.687 | — | |
| ¥1.687 | +0.001 | +0.1% | ¥1.689 | ¥1.738 | ¥1.639 | — | |
| ¥1.686 | -0.001 | -0.1% | ¥1.687 | ¥1.687 | ¥1.654 | — | |
| ¥1.687 | +0.006 | +0.4% | ¥1.689 | ¥1.689 | ¥1.617 | — | |
| ¥1.681 | +0.027 | +1.6% | ¥1.654 | ¥1.681 | ¥1.621 | — | |
| ¥1.654 | +0.033 | +2.0% | ¥1.636 | ¥1.672 | ¥1.636 | — | |
| ¥1.621 | +0.017 | +1.1% | ¥1.62 | ¥1.621 | ¥1.62 | — | |
| ¥1.604 | -0.047 | -2.8% | ¥1.634 | ¥1.65 | ¥1.585 | — | |
| ¥1.651 | -0.035 | -2.1% | ¥1.68 | ¥1.68 | ¥1.65 | — | |
| ¥1.686 | -0.017 | -1.0% | ¥1.719 | ¥1.719 | ¥1.675 | — | |
| ¥1.703 | -0.034 | -2.0% | ¥1.761 | ¥1.761 | ¥1.703 | — | |
| ¥1.737 | +0.072 | +4.3% | ¥1.695 | ¥1.76 | ¥1.695 | — | |
| ¥1.665 | -0.051 | -3.0% | ¥1.718 | ¥1.725 | ¥1.665 | — | |
| ¥1.716 | -0.003 | -0.2% | ¥1.719 | ¥1.719 | ¥1.69 | — | |
| ¥1.719 | -0.005 | -0.3% | ¥1.714 | ¥1.719 | ¥1.695 | — | |
| ¥1.724 | -0.032 | -1.8% | ¥1.756 | ¥1.756 | ¥1.721 | — | |
| ¥1.756 | +0.018 | +1.0% | ¥1.721 | ¥1.757 | ¥1.704 | — | |
| ¥1.738 | -0.07 | -3.9% | ¥1.747 | ¥1.782 | ¥1.731 | — | |
| ¥1.808 | +0.061 | +3.5% | ¥1.73 | ¥1.81 | ¥1.716 | — | |
| ¥1.747 | +0.038 | +2.2% | ¥1.714 | ¥1.749 | ¥1.698 | — | |
| ¥1.709 | -0.021 | -1.2% | ¥1.713 | ¥1.713 | ¥1.657 | — | |
| ¥1.73 | -0.011 | -0.6% | ¥1.741 | ¥1.748 | ¥1.677 | — | |
| ¥1.741 | -0.018 | -1.0% | ¥1.741 | ¥1.764 | ¥1.741 | — | |
| ¥1.759 | +0.02 | +1.2% | ¥1.759 | ¥1.791 | ¥1.724 | — | |
| ¥1.739 | -0.125 | -6.7% | ¥1.824 | ¥1.827 | ¥1.726 | — | |
| ¥1.864 | +0.028 | +1.5% | ¥1.85 | ¥1.877 | ¥1.836 | — | |
| ¥1.836 | +0.069 | +3.9% | ¥1.785 | ¥1.854 | ¥1.785 | — | |
| ¥1.767 | +0.009 | +0.5% | ¥1.765 | ¥1.792 | ¥1.756 | — | |
| ¥1.758 | -0.034 | -1.9% | ¥1.774 | ¥1.827 | ¥1.758 | — | |
| ¥1.792 | +0.047 | +2.7% | ¥1.761 | ¥1.794 | ¥1.761 | — | |
| ¥1.745 | +0.008 | +0.5% | ¥1.747 | ¥1.792 | ¥1.736 | — | |
| ¥1.737 | +0.01 | +0.6% | ¥1.745 | ¥1.761 | ¥1.725 | — | |
| ¥1.727 | +0.06 | +3.6% | ¥1.667 | ¥1.74 | ¥1.641 | — | |
| ¥1.667 | +0.008 | +0.5% | ¥1.642 | ¥1.68 | ¥1.60 | — | |
| ¥1.659 | +0.068 | +4.3% | ¥1.591 | ¥1.66 | ¥1.543 | — | |
| ¥1.591 | +0.099 | +6.6% | ¥1.513 | ¥1.591 | ¥1.513 | — | |
| ¥1.492 | -0.099 | -6.2% | ¥1.575 | ¥1.575 | ¥1.491 | — |
- Ticker
- Shanghai:501098
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
CCB Principal Asset Management Co CCBP Sci Tech Innv Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB Principal Asset Management Co CCBP Sci Tech Innv Lof.