Stock listing
Shanghai:501097 China Life Amp Asset Mgmt Co Ltd Clam Sci Tech Innvt Lof 股价
Follow China Life Amp Asset Mgmt Co Ltd Clam Sci Tech Innvt Lof into a list and get an email when it puts out news.
Share price · SSE:501097
¥1.45 CNY +0.02 (+1.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥1.41 – ¥1.48 CNYNov 5, 2026
- 52-week range
- ¥1.30 – ¥3.24 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:501097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.448 | +0.024 | +1.7% | ¥1.415 | ¥1.482 | ¥1.41 | — | |
| ¥1.424 | +0.128 | +9.9% | ¥1.33 | ¥1.426 | ¥1.32 | — | |
| ¥1.296 | -0.075 | -5.5% | ¥1.357 | ¥1.357 | ¥1.295 | — | |
| ¥1.371 | +0.014 | +1.0% | ¥1.376 | ¥1.376 | ¥1.337 | — | |
| ¥1.357 | -0.046 | -3.3% | ¥1.396 | ¥1.416 | ¥1.357 | — | |
| ¥1.403 | -0.09 | -6.0% | ¥1.478 | ¥1.478 | ¥1.401 | — | |
| ¥1.493 | +0.048 | +3.3% | ¥1.457 | ¥1.495 | ¥1.455 | — | |
| ¥1.445 | -0.048 | -3.2% | ¥1.511 | ¥1.515 | ¥1.445 | — | |
| ¥1.493 | -0.064 | -4.1% | ¥1.541 | ¥1.541 | ¥1.476 | — | |
| ¥1.557 | +0.035 | +2.3% | ¥1.518 | ¥1.564 | ¥1.436 | — | |
| ¥1.522 | -0.058 | -3.7% | ¥1.567 | ¥1.567 | ¥1.501 | — | |
| ¥1.58 | -0.012 | -0.8% | ¥1.60 | ¥1.626 | ¥1.58 | — | |
| ¥1.592 | +0.016 | +1.0% | ¥1.56 | ¥1.617 | ¥1.56 | — | |
| ¥1.576 | +0.001 | +0.1% | ¥1.58 | ¥1.59 | ¥1.535 | — | |
| ¥1.575 | -0.021 | -1.3% | ¥1.64 | ¥1.64 | ¥1.575 | — | |
| ¥1.596 | -0.078 | -4.7% | ¥1.636 | ¥1.636 | ¥1.585 | — | |
| ¥1.674 | -0.046 | -2.7% | ¥1.732 | ¥1.732 | ¥1.674 | — | |
| ¥1.72 | +0.013 | +0.8% | ¥1.673 | ¥1.777 | ¥1.636 | — | |
| ¥1.707 | -0.057 | -3.2% | ¥1.755 | ¥1.76 | ¥1.695 | — | |
| ¥1.764 | -0.034 | -1.9% | ¥1.78 | ¥1.78 | ¥1.698 | — | |
| ¥1.798 | -0.079 | -4.2% | ¥1.872 | ¥1.959 | ¥1.783 | — | |
| ¥1.877 | -0.016 | -0.8% | ¥1.907 | ¥1.916 | ¥1.877 | — | |
| ¥1.893 | -0.014 | -0.7% | ¥1.91 | ¥1.91 | ¥1.888 | — | |
| ¥1.907 | -0.10 | -5.0% | ¥2.052 | ¥2.052 | ¥1.892 | — | |
| ¥2.007 | -0.058 | -2.8% | ¥2.048 | ¥2.052 | ¥2.00 | — | |
| ¥2.065 | +0.005 | +0.2% | ¥2.06 | ¥2.109 | ¥2.049 | — | |
| ¥2.06 | -0.002 | -0.1% | ¥2.09 | ¥2.123 | ¥2.05 | — | |
| ¥2.062 | 0.00 | 0.0% | ¥2.092 | ¥2.135 | ¥2.041 | — | |
| ¥2.062 | +0.029 | +1.4% | ¥2.052 | ¥2.081 | ¥2.03 | — | |
| ¥2.033 | -0.013 | -0.6% | ¥2.07 | ¥2.07 | ¥2.032 | — | |
| ¥2.046 | +0.068 | +3.4% | ¥1.992 | ¥2.074 | ¥1.982 | — | |
| ¥1.978 | +0.03 | +1.5% | ¥1.935 | ¥1.999 | ¥1.935 | — | |
| ¥1.948 | -0.012 | -0.6% | ¥1.956 | ¥1.96 | ¥1.915 | — | |
| ¥1.96 | -0.011 | -0.6% | ¥1.955 | ¥1.96 | ¥1.901 | — | |
| ¥1.971 | -0.034 | -1.7% | ¥1.975 | ¥1.995 | ¥1.961 | — | |
| ¥2.005 | +0.025 | +1.3% | ¥2.00 | ¥2.052 | ¥1.991 | — | |
| ¥1.98 | -0.011 | -0.6% | ¥2.00 | ¥2.021 | ¥1.979 | — | |
| ¥1.991 | +0.108 | +5.7% | ¥1.87 | ¥2.013 | ¥1.87 | — | |
| ¥1.883 | -0.05 | -2.6% | ¥1.937 | ¥1.962 | ¥1.861 | — | |
| ¥1.933 | +0.003 | +0.2% | ¥1.953 | ¥1.953 | ¥1.901 | — | |
| ¥1.93 | -0.029 | -1.5% | ¥1.957 | ¥1.957 | ¥1.918 | — | |
| ¥1.959 | -0.057 | -2.8% | ¥1.996 | ¥2.01 | ¥1.951 | — | |
| ¥2.016 | +0.044 | +2.2% | ¥1.957 | ¥2.016 | ¥1.943 | — | |
| ¥1.972 | -0.024 | -1.2% | ¥1.986 | ¥2.034 | ¥1.969 | — | |
| ¥1.996 | +0.096 | +5.1% | ¥1.934 | ¥2.004 | ¥1.92 | — | |
| ¥1.90 | -0.016 | -0.8% | ¥1.953 | ¥1.953 | ¥1.878 | — | |
| ¥1.916 | -0.059 | -3.0% | ¥1.955 | ¥1.955 | ¥1.873 | — | |
| ¥1.975 | -0.015 | -0.8% | ¥1.97 | ¥1.975 | ¥1.875 | — | |
| ¥1.99 | +0.035 | +1.8% | ¥1.935 | ¥1.995 | ¥1.935 | — | |
| ¥1.955 | -0.002 | -0.1% | ¥1.96 | ¥2.016 | ¥1.924 | — | |
| ¥1.957 | -0.148 | -7.0% | ¥2.084 | ¥2.084 | ¥1.919 | — | |
| ¥2.105 | +0.017 | +0.8% | ¥2.106 | ¥2.108 | ¥2.067 | — | |
| ¥2.088 | +0.064 | +3.2% | ¥2.043 | ¥2.103 | ¥2.011 | — | |
| ¥2.024 | +0.032 | +1.6% | ¥2.014 | ¥2.028 | ¥1.978 | — | |
| ¥1.992 | +0.015 | +0.8% | ¥1.997 | ¥2.078 | ¥1.99 | — | |
| ¥1.977 | +0.038 | +2.0% | ¥1.94 | ¥2.014 | ¥1.94 | — | |
| ¥1.939 | -0.032 | -1.6% | ¥1.951 | ¥1.972 | ¥1.912 | — | |
| ¥1.971 | -0.044 | -2.2% | ¥2.015 | ¥2.022 | ¥1.92 | — | |
| ¥2.015 | +0.10 | +5.2% | ¥1.934 | ¥2.033 | ¥1.916 | — | |
| ¥1.915 | +0.054 | +2.9% | ¥1.84 | ¥1.926 | ¥1.814 | — | |
| ¥1.861 | +0.096 | +5.4% | ¥1.764 | ¥1.887 | ¥1.746 | — |
- Ticker
- Shanghai:501097
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Life Amp Asset Mgmt Co Ltd Clam Sci Tech Innvt Lof on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Life Amp Asset Mgmt Co Ltd Clam Sci Tech Innvt Lof.