Stock listing
Shanghai:501085 Caitong Fund Management Co Ltd Ci Sci Tech Innvt 3Y CLS 股价
Follow Caitong Fund Management Co Ltd Ci Sci Tech Innvt 3Y CLS into a list and get an email when it puts out news.
Share price · SSE:501085
¥2.37 CNY +0.22 (+10.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥2.15 – ¥2.37 CNYNov 4, 2026
- 52-week range
- ¥1.96 – ¥4.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.365 | +0.215 | +10.0% | ¥2.15 | ¥2.365 | ¥2.15 | — | |
| ¥2.15 | -0.135 | -5.9% | ¥2.249 | ¥2.272 | ¥2.141 | — | |
| ¥2.285 | +0.039 | +1.7% | ¥2.28 | ¥2.323 | ¥2.211 | — | |
| ¥2.246 | -0.174 | -7.2% | ¥2.24 | ¥2.397 | ¥2.238 | — | |
| ¥2.42 | -0.212 | -8.1% | ¥2.598 | ¥2.598 | ¥2.41 | — | |
| ¥2.632 | +0.024 | +0.9% | ¥2.625 | ¥2.691 | ¥2.591 | — | |
| ¥2.608 | -0.163 | -5.9% | ¥2.786 | ¥2.82 | ¥2.604 | — | |
| ¥2.771 | -0.16 | -5.5% | ¥2.821 | ¥2.93 | ¥2.77 | — | |
| ¥2.931 | +0.253 | +9.4% | ¥2.597 | ¥2.931 | ¥2.549 | — | |
| ¥2.678 | -0.08 | -2.9% | ¥2.784 | ¥2.784 | ¥2.663 | — | |
| ¥2.758 | +0.152 | +5.8% | ¥2.668 | ¥2.784 | ¥2.668 | — | |
| ¥2.606 | +0.023 | +0.9% | ¥2.546 | ¥2.652 | ¥2.532 | — | |
| ¥2.583 | -0.047 | -1.8% | ¥2.578 | ¥2.609 | ¥2.50 | — | |
| ¥2.63 | -0.03 | -1.1% | ¥2.766 | ¥2.766 | ¥2.608 | — | |
| ¥2.66 | -0.101 | -3.7% | ¥2.619 | ¥2.72 | ¥2.618 | — | |
| ¥2.761 | -0.109 | -3.8% | ¥2.822 | ¥2.882 | ¥2.759 | — | |
| ¥2.87 | +0.074 | +2.6% | ¥2.573 | ¥2.943 | ¥2.573 | — | |
| ¥2.796 | -0.164 | -5.5% | ¥2.898 | ¥2.944 | ¥2.796 | — | |
| ¥2.96 | -0.051 | -1.7% | ¥2.93 | ¥3.06 | ¥2.838 | — | |
| ¥3.011 | -0.16 | -5.0% | ¥3.164 | ¥3.168 | ¥2.995 | — | |
| ¥3.171 | -0.074 | -2.3% | ¥3.236 | ¥3.269 | ¥3.161 | — | |
| ¥3.245 | +0.102 | +3.2% | ¥3.101 | ¥3.255 | ¥3.101 | — | |
| ¥3.143 | -0.227 | -6.7% | ¥3.37 | ¥3.37 | ¥3.141 | — | |
| ¥3.37 | -0.148 | -4.2% | ¥3.465 | ¥3.498 | ¥3.36 | — | |
| ¥3.518 | +0.002 | +0.1% | ¥3.516 | ¥3.532 | ¥3.479 | — | |
| ¥3.516 | +0.007 | +0.2% | ¥3.565 | ¥3.582 | ¥3.471 | — | |
| ¥3.509 | +0.004 | +0.1% | ¥3.508 | ¥3.598 | ¥3.474 | — | |
| ¥3.505 | +0.136 | +4.0% | ¥3.441 | ¥3.53 | ¥3.418 | — | |
| ¥3.369 | +0.037 | +1.1% | ¥3.332 | ¥3.445 | ¥3.331 | — | |
| ¥3.332 | +0.177 | +5.6% | ¥3.162 | ¥3.359 | ¥3.158 | — | |
| ¥3.155 | +0.019 | +0.6% | ¥3.134 | ¥3.213 | ¥3.134 | — | |
| ¥3.136 | -0.082 | -2.5% | ¥3.166 | ¥3.191 | ¥3.077 | — | |
| ¥3.218 | +0.01 | +0.3% | ¥3.145 | ¥3.219 | ¥3.102 | — | |
| ¥3.208 | -0.06 | -1.8% | ¥3.201 | ¥3.247 | ¥3.176 | — | |
| ¥3.268 | +0.005 | +0.2% | ¥3.305 | ¥3.328 | ¥3.242 | — | |
| ¥3.263 | +0.007 | +0.2% | ¥3.273 | ¥3.315 | ¥3.216 | — | |
| ¥3.256 | +0.26 | +8.7% | ¥3.033 | ¥3.259 | ¥3.023 | — | |
| ¥2.996 | -0.055 | -1.8% | ¥3.062 | ¥3.126 | ¥2.973 | — | |
| ¥3.051 | -0.019 | -0.6% | ¥3.107 | ¥3.12 | ¥3.017 | — | |
| ¥3.07 | -0.068 | -2.2% | ¥3.06 | ¥3.118 | ¥3.045 | — | |
| ¥3.138 | -0.123 | -3.8% | ¥3.227 | ¥3.234 | ¥3.115 | — | |
| ¥3.261 | -0.002 | -0.1% | ¥3.127 | ¥3.28 | ¥3.127 | — | |
| ¥3.263 | -0.049 | -1.5% | ¥3.327 | ¥3.369 | ¥3.255 | — | |
| ¥3.312 | +0.111 | +3.5% | ¥3.196 | ¥3.312 | ¥3.155 | — | |
| ¥3.201 | -0.01 | -0.3% | ¥3.227 | ¥3.233 | ¥3.143 | — | |
| ¥3.211 | -0.019 | -0.6% | ¥3.126 | ¥3.249 | ¥3.085 | — | |
| ¥3.23 | -0.087 | -2.6% | ¥3.32 | ¥3.35 | ¥3.138 | — | |
| ¥3.317 | +0.092 | +2.9% | ¥3.225 | ¥3.417 | ¥3.225 | — | |
| ¥3.225 | +0.122 | +3.9% | ¥3.133 | ¥3.227 | ¥3.104 | — | |
| ¥3.103 | -0.20 | -6.1% | ¥3.212 | ¥3.255 | ¥3.07 | — | |
| ¥3.303 | +0.047 | +1.4% | ¥3.343 | ¥3.347 | ¥3.22 | — | |
| ¥3.256 | +0.191 | +6.2% | ¥3.11 | ¥3.26 | ¥3.094 | — | |
| ¥3.065 | +0.099 | +3.3% | ¥3.008 | ¥3.066 | ¥2.985 | — | |
| ¥2.966 | +0.041 | +1.4% | ¥3.01 | ¥3.069 | ¥2.94 | — | |
| ¥2.925 | +0.083 | +2.9% | ¥2.841 | ¥2.947 | ¥2.841 | — | |
| ¥2.842 | -0.284 | -9.1% | ¥2.85 | ¥2.927 | ¥2.834 | — | |
| ¥3.126 | -0.035 | -1.1% | ¥3.171 | ¥3.281 | ¥3.012 | — | |
| ¥3.161 | +0.287 | +10.0% | ¥2.869 | ¥3.161 | ¥2.751 | — | |
| ¥2.874 | +0.012 | +0.4% | ¥2.74 | ¥2.926 | ¥2.60 | — | |
| ¥2.862 | +0.212 | +8.0% | ¥2.65 | ¥2.878 | ¥2.584 | — | |
| ¥2.65 | +0.237 | +9.8% | ¥2.426 | ¥2.65 | ¥2.426 | — |
- Ticker
- Shanghai:501085
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Caitong Fund Management Co Ltd Ci Sci Tech Innvt 3Y CLS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Caitong Fund Management Co Ltd Ci Sci Tech Innvt 3Y CLS.