Stock listing

Shanghai:501083 Yinhua Fund Management Co Ltd Yh Sci Tech Innvt 3Y CLSD MX 股价

Follow Yinhua Fund Management Co Ltd Yh Sci Tech Innvt 3Y CLSD MX into a list and get an email when it puts out news.

Share price · SSE:501083

¥1.56 CNY -0.06 (-3.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -14.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.52 – ¥1.59 CNYNov 6, 2026
52-week range: ¥1.52 – ¥2.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:501083 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.563	-0.056	-3.5%	¥1.587	¥1.587	¥1.524	—
Thu, Nov 5	¥1.619	+0.016	+1.0%	¥1.587	¥1.638	¥1.587	—
Wed, Nov 4	¥1.603	+0.058	+3.8%	¥1.543	¥1.603	¥1.518	—
Tue, Nov 3	¥1.545	-0.046	-2.9%	¥1.575	¥1.575	¥1.545	—
Mon, Nov 2	¥1.591	+0.029	+1.9%	¥1.557	¥1.591	¥1.556	—
Fri, Oct 30	¥1.562	-0.057	-3.5%	¥1.635	¥1.635	¥1.562	—
Thu, Oct 29	¥1.619	-0.05	-3.0%	¥1.652	¥1.652	¥1.619	—
Wed, Oct 28	¥1.669	+0.045	+2.8%	¥1.66	¥1.669	¥1.632	—
Tue, Oct 27	¥1.624	-0.046	-2.8%	¥1.645	¥1.663	¥1.624	—
Mon, Oct 26	¥1.67	-0.026	-1.5%	¥1.679	¥1.679	¥1.639	—
Fri, Oct 23	¥1.696	+0.043	+2.6%	¥1.65	¥1.696	¥1.602	—
Thu, Oct 22	¥1.653	-0.097	-5.5%	¥1.746	¥1.746	¥1.653	—
Wed, Oct 21	¥1.75	-0.018	-1.0%	¥1.786	¥1.786	¥1.75	—
Tue, Oct 20	¥1.768	-0.018	-1.0%	¥1.786	¥1.786	¥1.768	—
Fri, Oct 16	¥1.786	0.00	0.0%	¥1.786	¥1.804	¥1.786	—
Thu, Oct 15	¥1.786	-0.036	-2.0%	¥1.804	¥1.804	¥1.768	—
Wed, Oct 14	¥1.822	-0.018	-1.0%	¥1.822	¥1.822	¥1.822	—
Tue, Oct 13	¥1.84	-0.002	-0.1%	¥1.826	¥1.84	¥1.788	—
Mon, Oct 12	¥1.842	-0.053	-2.8%	¥1.876	¥1.876	¥1.83	—
Fri, Oct 9	¥1.895	+0.027	+1.4%	¥1.868	¥1.895	¥1.835	—
Thu, Oct 8	¥1.868	-0.064	-3.3%	¥1.905	¥1.905	¥1.868	—
Tue, Sep 29	¥1.932	+0.008	+0.4%	¥1.932	¥1.932	¥1.931	—
Mon, Sep 28	¥1.924	-0.074	-3.7%	¥1.978	¥1.978	¥1.924	—
Thu, Sep 24	¥1.998	-0.026	-1.3%	¥1.999	¥1.999	¥1.998	—
Wed, Sep 23	¥2.024	-0.02	-1.0%	¥2.016	¥2.024	¥2.016	—
Tue, Sep 22	¥2.044	-0.012	-0.6%	¥2.068	¥2.068	¥2.035	—
Mon, Sep 21	¥2.056	+0.021	+1.0%	¥2.067	¥2.067	¥2.02	—
Fri, Sep 18	¥2.035	+0.005	+0.2%	¥2.002	¥2.068	¥2.002	—
Thu, Sep 17	¥2.03	-0.005	-0.2%	¥2.015	¥2.033	¥1.974	—
Wed, Sep 16	¥2.035	+0.058	+2.9%	¥1.957	¥2.036	¥1.956	—
Tue, Sep 15	¥1.977	-0.001	-0.1%	¥1.958	¥1.978	¥1.952	—
Mon, Sep 14	¥1.978	-0.044	-2.2%	¥2.002	¥2.002	¥1.961	—
Fri, Sep 11	¥2.022	-0.041	-2.0%	¥2.034	¥2.034	¥1.974	—
Thu, Sep 10	¥2.063	+0.038	+1.9%	¥2.066	¥2.066	¥1.988	—
Wed, Sep 9	¥2.025	-0.024	-1.2%	¥2.029	¥2.045	¥2.009	—
Tue, Sep 8	¥2.049	-0.004	-0.2%	¥1.994	¥2.05	¥1.994	—
Mon, Sep 7	¥2.053	+0.055	+2.8%	¥1.993	¥2.053	¥1.993	—
Fri, Sep 4	¥1.998	0.00	0.0%	¥1.998	¥1.998	¥1.998	—
Thu, Sep 3	¥1.998	0.00	0.0%	¥2.00	¥2.00	¥1.977	—
Wed, Sep 2	¥1.998	-0.04	-2.0%	¥2.018	¥2.038	¥1.997	—
Tue, Sep 1	¥2.038	-0.02	-1.0%	¥2.019	¥2.038	¥2.019	—
Mon, Aug 31	¥2.058	+0.019	+0.9%	¥1.998	¥2.058	¥1.979	—
Fri, Aug 28	¥2.039	+0.012	+0.6%	¥2.027	¥2.105	¥1.996	—
Thu, Aug 27	¥2.027	+0.02	+1.0%	¥1.988	¥2.047	¥1.988	—
Wed, Aug 26	¥2.007	+0.019	+1.0%	¥2.005	¥2.007	¥1.966	—
Tue, Aug 25	¥1.988	+0.02	+1.0%	¥1.948	¥1.988	¥1.948	—
Mon, Aug 24	¥1.968	-0.08	-3.9%	¥2.028	¥2.028	¥1.933	—
Fri, Aug 21	¥2.048	+0.059	+3.0%	¥2.003	¥2.048	¥2.003	—
Thu, Aug 20	¥1.989	+0.006	+0.3%	¥2.015	¥2.04	¥1.989	—
Wed, Aug 19	¥1.983	-0.129	-6.1%	¥2.091	¥2.091	¥1.963	—
Tue, Aug 18	¥2.112	-0.023	-1.1%	¥2.114	¥2.114	¥2.073	—
Mon, Aug 17	¥2.135	+0.057	+2.7%	¥2.088	¥2.141	¥2.059	—
Fri, Aug 14	¥2.078	+0.012	+0.6%	¥2.045	¥2.078	¥2.042	—
Thu, Aug 13	¥2.066	0.00	0.0%	¥2.087	¥2.096	¥2.066	—
Wed, Aug 12	¥2.066	+0.019	+0.9%	¥2.027	¥2.066	¥2.027	—
Tue, Aug 11	¥2.047	+0.008	+0.4%	¥2.019	¥2.071	¥2.019	—
Mon, Aug 10	¥2.039	-0.047	-2.3%	¥2.065	¥2.065	¥1.986	—
Fri, Aug 7	¥2.086	+0.077	+3.8%	¥2.029	¥2.098	¥2.017	—
Thu, Aug 6	¥2.009	-0.024	-1.2%	¥2.027	¥2.033	¥1.953	—

Ticker: Shanghai:501083
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Yinhua Fund Management Co Ltd Yh Sci Tech Innvt 3Y CLSD MX on 6ix

What it is: Exchange-traded fund (ETF)