Stock listing
Shanghai:501082 Bosera Asset Management Co Ltd BS Sci Tech Innvt 3Y CLSD MX 股价
Follow Bosera Asset Management Co Ltd BS Sci Tech Innvt 3Y CLSD MX into a list and get an email when it puts out news.
Share price · SSE:501082
¥2.52 CNY -0.14 (-5.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥2.50 – ¥2.64 CNYNov 3, 2026
- 52-week range
- ¥2.42 – ¥5.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:501082 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.524 | -0.142 | -5.3% | ¥2.639 | ¥2.639 | ¥2.501 | — | |
| ¥2.666 | +0.04 | +1.5% | ¥2.673 | ¥2.678 | ¥2.574 | — | |
| ¥2.626 | -0.124 | -4.5% | ¥2.747 | ¥2.747 | ¥2.625 | — | |
| ¥2.75 | -0.111 | -3.9% | ¥2.861 | ¥2.864 | ¥2.703 | — | |
| ¥2.861 | +0.08 | +2.9% | ¥2.90 | ¥2.90 | ¥2.80 | — | |
| ¥2.781 | -0.124 | -4.3% | ¥2.888 | ¥2.947 | ¥2.78 | — | |
| ¥2.905 | -0.133 | -4.4% | ¥3.006 | ¥3.006 | ¥2.90 | — | |
| ¥3.038 | +0.03 | +1.0% | ¥2.95 | ¥3.039 | ¥2.828 | — | |
| ¥3.008 | -0.154 | -4.9% | ¥3.13 | ¥3.161 | ¥3.008 | — | |
| ¥3.162 | -0.004 | -0.1% | ¥3.167 | ¥3.202 | ¥3.14 | — | |
| ¥3.166 | -0.042 | -1.3% | ¥3.169 | ¥3.223 | ¥3.11 | — | |
| ¥3.208 | -0.003 | -0.1% | ¥3.182 | ¥3.214 | ¥3.153 | — | |
| ¥3.211 | +0.011 | +0.3% | ¥3.223 | ¥3.273 | ¥3.185 | — | |
| ¥3.20 | -0.112 | -3.4% | ¥3.279 | ¥3.279 | ¥3.20 | — | |
| ¥3.312 | -0.038 | -1.1% | ¥3.342 | ¥3.418 | ¥3.312 | — | |
| ¥3.35 | +0.04 | +1.2% | ¥3.309 | ¥3.367 | ¥3.202 | — | |
| ¥3.31 | -0.118 | -3.4% | ¥3.429 | ¥3.429 | ¥3.304 | — | |
| ¥3.428 | -0.079 | -2.3% | ¥3.472 | ¥3.472 | ¥3.303 | — | |
| ¥3.507 | -0.128 | -3.5% | ¥3.583 | ¥3.756 | ¥3.507 | — | |
| ¥3.635 | -0.034 | -0.9% | ¥3.729 | ¥3.729 | ¥3.621 | — | |
| ¥3.669 | -0.023 | -0.6% | ¥3.659 | ¥3.699 | ¥3.657 | — | |
| ¥3.692 | -0.187 | -4.8% | ¥3.827 | ¥3.827 | ¥3.657 | — | |
| ¥3.879 | -0.043 | -1.1% | ¥3.902 | ¥4.024 | ¥3.854 | — | |
| ¥3.922 | -0.003 | -0.1% | ¥3.925 | ¥3.928 | ¥3.922 | — | |
| ¥3.925 | -0.006 | -0.2% | ¥3.959 | ¥4.005 | ¥3.921 | — | |
| ¥3.931 | +0.022 | +0.6% | ¥3.99 | ¥3.99 | ¥3.90 | — | |
| ¥3.909 | +0.113 | +3.0% | ¥3.834 | ¥3.96 | ¥3.811 | — | |
| ¥3.796 | -0.038 | -1.0% | ¥3.83 | ¥3.871 | ¥3.777 | — | |
| ¥3.834 | +0.162 | +4.4% | ¥3.735 | ¥3.85 | ¥3.685 | — | |
| ¥3.672 | +0.078 | +2.2% | ¥3.63 | ¥3.755 | ¥3.63 | — | |
| ¥3.594 | -0.022 | -0.6% | ¥3.591 | ¥3.634 | ¥3.536 | — | |
| ¥3.616 | -0.088 | -2.4% | ¥3.70 | ¥3.70 | ¥3.558 | — | |
| ¥3.704 | -0.033 | -0.9% | ¥3.716 | ¥3.764 | ¥3.703 | — | |
| ¥3.737 | -0.022 | -0.6% | ¥3.759 | ¥3.797 | ¥3.715 | — | |
| ¥3.759 | -0.012 | -0.3% | ¥3.769 | ¥3.812 | ¥3.74 | — | |
| ¥3.771 | +0.063 | +1.7% | ¥3.708 | ¥3.789 | ¥3.673 | — | |
| ¥3.708 | -0.107 | -2.8% | ¥3.816 | ¥3.848 | ¥3.702 | — | |
| ¥3.815 | +0.016 | +0.4% | ¥3.855 | ¥3.855 | ¥3.774 | — | |
| ¥3.799 | -0.136 | -3.5% | ¥3.905 | ¥3.905 | ¥3.797 | — | |
| ¥3.935 | -0.048 | -1.2% | ¥3.965 | ¥3.965 | ¥3.901 | — | |
| ¥3.983 | +0.017 | +0.4% | ¥3.918 | ¥3.998 | ¥3.885 | — | |
| ¥3.966 | -0.032 | -0.8% | ¥3.98 | ¥4.04 | ¥3.90 | — | |
| ¥3.998 | +0.12 | +3.1% | ¥3.886 | ¥3.999 | ¥3.86 | — | |
| ¥3.878 | +0.049 | +1.3% | ¥3.80 | ¥3.886 | ¥3.792 | — | |
| ¥3.829 | +0.019 | +0.5% | ¥3.788 | ¥3.848 | ¥3.771 | — | |
| ¥3.81 | -0.089 | -2.3% | ¥3.885 | ¥3.891 | ¥3.766 | — | |
| ¥3.899 | +0.061 | +1.6% | ¥3.847 | ¥3.914 | ¥3.826 | — | |
| ¥3.838 | -0.008 | -0.2% | ¥3.914 | ¥3.917 | ¥3.83 | — | |
| ¥3.846 | -0.334 | -8.0% | ¥4.138 | ¥4.138 | ¥3.84 | — | |
| ¥4.18 | -0.032 | -0.8% | ¥4.23 | ¥4.23 | ¥4.128 | — | |
| ¥4.212 | +0.167 | +4.1% | ¥4.047 | ¥4.221 | ¥4.047 | — | |
| ¥4.045 | +0.005 | +0.1% | ¥4.053 | ¥4.078 | ¥4.018 | — | |
| ¥4.04 | -0.02 | -0.5% | ¥4.101 | ¥4.185 | ¥4.021 | — | |
| ¥4.06 | +0.079 | +2.0% | ¥3.985 | ¥4.076 | ¥3.981 | — | |
| ¥3.981 | -0.014 | -0.4% | ¥3.955 | ¥4.038 | ¥3.929 | — | |
| ¥3.995 | -0.011 | -0.3% | ¥4.02 | ¥4.046 | ¥3.926 | — | |
| ¥4.006 | +0.146 | +3.8% | ¥3.821 | ¥4.049 | ¥3.812 | — | |
| ¥3.86 | +0.001 | 0.0% | ¥3.823 | ¥3.91 | ¥3.707 | — | |
| ¥3.859 | +0.236 | +6.5% | ¥3.586 | ¥3.882 | ¥3.556 | — | |
| ¥3.623 | +0.178 | +5.2% | ¥3.481 | ¥3.659 | ¥3.452 | — | |
| ¥3.445 | -0.255 | -6.9% | ¥3.663 | ¥3.68 | ¥3.382 | — |
- Ticker
- Shanghai:501082
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bosera Asset Management Co Ltd BS Sci Tech Innvt 3Y CLSD MX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Asset Management Co Ltd BS Sci Tech Innvt 3Y CLSD MX.