Stock listing
Shanghai:501081 Zhong Ou Asset Management Co Ltd Tech Innovation 3yr FLX Mixed 股价
Follow Zhong Ou Asset Management Co Ltd Tech Innovation 3yr FLX Mixed into a list and get an email when it puts out news.
Share price · SSE:501081
¥1.60 CNY -0.07 (-4.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.57 – ¥1.63 CNYNov 6, 2026
- 52-week range
- ¥1.56 – ¥3.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:501081 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.601 | -0.072 | -4.3% | ¥1.63 | ¥1.63 | ¥1.571 | — | |
| ¥1.673 | -0.041 | -2.4% | ¥1.713 | ¥1.73 | ¥1.673 | — | |
| ¥1.714 | +0.073 | +4.4% | ¥1.61 | ¥1.724 | ¥1.563 | — | |
| ¥1.641 | -0.107 | -6.1% | ¥1.719 | ¥1.719 | ¥1.576 | — | |
| ¥1.748 | -0.058 | -3.2% | ¥1.804 | ¥1.804 | ¥1.685 | — | |
| ¥1.806 | -0.133 | -6.9% | ¥1.90 | ¥1.90 | ¥1.797 | — | |
| ¥1.939 | -0.122 | -5.9% | ¥2.061 | ¥2.061 | ¥1.938 | — | |
| ¥2.061 | +0.019 | +0.9% | ¥1.999 | ¥2.069 | ¥1.999 | — | |
| ¥2.042 | -0.081 | -3.8% | ¥2.084 | ¥2.084 | ¥2.019 | — | |
| ¥2.123 | -0.046 | -2.1% | ¥2.169 | ¥2.169 | ¥2.042 | — | |
| ¥2.169 | +0.01 | +0.5% | ¥2.20 | ¥2.209 | ¥2.018 | — | |
| ¥2.159 | -0.086 | -3.8% | ¥2.223 | ¥2.223 | ¥2.157 | — | |
| ¥2.245 | +0.013 | +0.6% | ¥2.233 | ¥2.28 | ¥2.233 | — | |
| ¥2.232 | -0.027 | -1.2% | ¥2.236 | ¥2.26 | ¥2.22 | — | |
| ¥2.259 | -0.008 | -0.4% | ¥2.26 | ¥2.267 | ¥2.23 | — | |
| ¥2.267 | -0.083 | -3.5% | ¥2.353 | ¥2.355 | ¥2.26 | — | |
| ¥2.35 | -0.10 | -4.1% | ¥2.426 | ¥2.426 | ¥2.325 | — | |
| ¥2.45 | -0.011 | -0.4% | ¥2.486 | ¥2.518 | ¥2.449 | — | |
| ¥2.461 | -0.033 | -1.3% | ¥2.484 | ¥2.49 | ¥2.399 | — | |
| ¥2.494 | -0.121 | -4.6% | ¥2.537 | ¥2.537 | ¥2.487 | — | |
| ¥2.615 | -0.084 | -3.1% | ¥2.591 | ¥2.615 | ¥2.495 | — | |
| ¥2.699 | -0.09 | -3.2% | ¥2.735 | ¥2.947 | ¥2.59 | — | |
| ¥2.789 | -0.037 | -1.3% | ¥2.849 | ¥2.849 | ¥2.735 | — | |
| ¥2.826 | -0.053 | -1.8% | ¥2.833 | ¥2.833 | ¥2.822 | — | |
| ¥2.879 | -0.211 | -6.8% | ¥3.017 | ¥3.017 | ¥2.861 | — | |
| ¥3.09 | +0.091 | +3.0% | ¥2.925 | ¥3.098 | ¥2.895 | — | |
| ¥2.999 | -0.027 | -0.9% | ¥2.986 | ¥2.999 | ¥2.957 | — | |
| ¥3.026 | +0.01 | +0.3% | ¥3.046 | ¥3.046 | ¥3.016 | — | |
| ¥3.016 | +0.026 | +0.9% | ¥3.02 | ¥3.02 | ¥2.978 | — | |
| ¥2.99 | +0.045 | +1.5% | ¥2.949 | ¥3.005 | ¥2.948 | — | |
| ¥2.945 | -0.005 | -0.2% | ¥2.92 | ¥2.985 | ¥2.885 | — | |
| ¥2.95 | +0.056 | +1.9% | ¥2.87 | ¥2.952 | ¥2.87 | — | |
| ¥2.894 | +0.033 | +1.2% | ¥2.887 | ¥2.915 | ¥2.886 | — | |
| ¥2.861 | -0.04 | -1.4% | ¥2.872 | ¥2.872 | ¥2.85 | — | |
| ¥2.901 | -0.01 | -0.3% | ¥2.888 | ¥2.901 | ¥2.867 | — | |
| ¥2.911 | -0.009 | -0.3% | ¥2.91 | ¥2.934 | ¥2.91 | — | |
| ¥2.92 | -0.052 | -1.7% | ¥2.948 | ¥2.948 | ¥2.915 | — | |
| ¥2.972 | -0.021 | -0.7% | ¥2.958 | ¥2.98 | ¥2.935 | — | |
| ¥2.993 | +0.093 | +3.2% | ¥2.97 | ¥2.996 | ¥2.918 | — | |
| ¥2.90 | -0.059 | -2.0% | ¥2.981 | ¥2.992 | ¥2.90 | — | |
| ¥2.959 | -0.025 | -0.8% | ¥2.972 | ¥2.972 | ¥2.945 | — | |
| ¥2.984 | -0.052 | -1.7% | ¥3.006 | ¥3.006 | ¥2.957 | — | |
| ¥3.036 | -0.005 | -0.2% | ¥3.006 | ¥3.036 | ¥3.001 | — | |
| ¥3.041 | +0.042 | +1.4% | ¥2.97 | ¥3.041 | ¥2.97 | — | |
| ¥2.999 | -0.054 | -1.8% | ¥3.022 | ¥3.052 | ¥2.999 | — | |
| ¥3.053 | +0.05 | +1.7% | ¥3.023 | ¥3.058 | ¥3.023 | — | |
| ¥3.003 | +0.026 | +0.9% | ¥2.977 | ¥3.015 | ¥2.977 | — | |
| ¥2.977 | +0.013 | +0.4% | ¥2.934 | ¥2.993 | ¥2.932 | — | |
| ¥2.964 | -0.07 | -2.3% | ¥3.004 | ¥3.004 | ¥2.928 | — | |
| ¥3.034 | +0.046 | +1.5% | ¥2.989 | ¥3.047 | ¥2.989 | — | |
| ¥2.988 | +0.009 | +0.3% | ¥3.029 | ¥3.029 | ¥2.972 | — | |
| ¥2.979 | -0.145 | -4.6% | ¥3.093 | ¥3.093 | ¥2.973 | — | |
| ¥3.124 | -0.033 | -1.0% | ¥3.125 | ¥3.125 | ¥3.088 | — | |
| ¥3.157 | +0.097 | +3.2% | ¥3.09 | ¥3.158 | ¥3.064 | — | |
| ¥3.06 | -0.04 | -1.3% | ¥3.10 | ¥3.10 | ¥3.025 | — | |
| ¥3.10 | +0.045 | +1.5% | ¥3.086 | ¥3.128 | ¥3.056 | — | |
| ¥3.055 | 0.00 | 0.0% | ¥3.024 | ¥3.082 | ¥3.024 | — | |
| ¥3.055 | -0.016 | -0.5% | ¥3.04 | ¥3.07 | ¥3.011 | — | |
| ¥3.071 | -0.018 | -0.6% | ¥3.058 | ¥3.071 | ¥3.027 | — | |
| ¥3.089 | +0.061 | +2.0% | ¥3.028 | ¥3.089 | ¥3.026 | — | |
| ¥3.028 | -0.031 | -1.0% | ¥3.028 | ¥3.051 | ¥2.965 | — |
- Ticker
- Shanghai:501081
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Zhong Ou Asset Management Co Ltd Tech Innovation 3yr FLX Mixed on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zhong Ou Asset Management Co Ltd Tech Innovation 3yr FLX Mixed.