Stock listing
Shanghai:501080 Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX 股价
Follow Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX into a list and get an email when it puts out news.
Share price · SSE:501080
¥1.05 CNY +0.10 (+10.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.942 – ¥1.05 CNYNov 4, 2026
- 52-week range
- ¥0.942 – ¥2.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.052 | +0.096 | +10.0% | ¥0.956 | ¥1.052 | ¥0.942 | — | |
| ¥0.956 | -0.053 | -5.3% | ¥1.003 | ¥1.003 | ¥0.953 | — | |
| ¥1.009 | +0.021 | +2.1% | ¥0.987 | ¥1.025 | ¥0.982 | — | |
| ¥0.988 | -0.067 | -6.4% | ¥1.033 | ¥1.044 | ¥0.988 | — | |
| ¥1.055 | -0.046 | -4.2% | ¥1.103 | ¥1.103 | ¥1.054 | — | |
| ¥1.101 | +0.021 | +1.9% | ¥1.079 | ¥1.115 | ¥1.079 | — | |
| ¥1.08 | -0.06 | -5.3% | ¥1.141 | ¥1.146 | ¥1.076 | — | |
| ¥1.14 | -0.044 | -3.7% | ¥1.18 | ¥1.18 | ¥1.139 | — | |
| ¥1.184 | +0.013 | +1.1% | ¥1.167 | ¥1.196 | ¥1.104 | — | |
| ¥1.171 | -0.055 | -4.5% | ¥1.214 | ¥1.225 | ¥1.171 | — | |
| ¥1.226 | +0.004 | +0.3% | ¥1.223 | ¥1.25 | ¥1.22 | — | |
| ¥1.222 | -0.001 | -0.1% | ¥1.214 | ¥1.244 | ¥1.191 | — | |
| ¥1.223 | -0.023 | -1.8% | ¥1.235 | ¥1.238 | ¥1.201 | — | |
| ¥1.246 | -0.013 | -1.0% | ¥1.274 | ¥1.277 | ¥1.234 | — | |
| ¥1.259 | -0.035 | -2.7% | ¥1.278 | ¥1.278 | ¥1.24 | — | |
| ¥1.294 | -0.04 | -3.0% | ¥1.324 | ¥1.344 | ¥1.294 | — | |
| ¥1.334 | +0.004 | +0.3% | ¥1.30 | ¥1.35 | ¥1.27 | — | |
| ¥1.33 | -0.024 | -1.8% | ¥1.346 | ¥1.357 | ¥1.326 | — | |
| ¥1.354 | -0.029 | -2.1% | ¥1.375 | ¥1.382 | ¥1.303 | — | |
| ¥1.383 | -0.07 | -4.8% | ¥1.448 | ¥1.448 | ¥1.38 | — | |
| ¥1.453 | -0.034 | -2.3% | ¥1.50 | ¥1.50 | ¥1.451 | — | |
| ¥1.487 | +0.002 | +0.1% | ¥1.485 | ¥1.50 | ¥1.472 | — | |
| ¥1.485 | -0.073 | -4.7% | ¥1.551 | ¥1.552 | ¥1.478 | — | |
| ¥1.558 | -0.018 | -1.1% | ¥1.577 | ¥1.59 | ¥1.551 | — | |
| ¥1.576 | -0.007 | -0.4% | ¥1.583 | ¥1.593 | ¥1.571 | — | |
| ¥1.583 | -0.019 | -1.2% | ¥1.605 | ¥1.628 | ¥1.573 | — | |
| ¥1.602 | +0.007 | +0.4% | ¥1.633 | ¥1.637 | ¥1.59 | — | |
| ¥1.595 | +0.057 | +3.7% | ¥1.551 | ¥1.608 | ¥1.551 | — | |
| ¥1.538 | -0.006 | -0.4% | ¥1.544 | ¥1.564 | ¥1.53 | — | |
| ¥1.544 | +0.047 | +3.1% | ¥1.498 | ¥1.548 | ¥1.49 | — | |
| ¥1.497 | +0.017 | +1.1% | ¥1.473 | ¥1.511 | ¥1.47 | — | |
| ¥1.48 | +0.009 | +0.6% | ¥1.46 | ¥1.49 | ¥1.441 | — | |
| ¥1.471 | +0.013 | +0.9% | ¥1.45 | ¥1.474 | ¥1.414 | — | |
| ¥1.458 | -0.017 | -1.2% | ¥1.468 | ¥1.48 | ¥1.446 | — | |
| ¥1.475 | -0.003 | -0.2% | ¥1.49 | ¥1.50 | ¥1.46 | — | |
| ¥1.478 | -0.008 | -0.5% | ¥1.489 | ¥1.506 | ¥1.473 | — | |
| ¥1.486 | +0.047 | +3.3% | ¥1.444 | ¥1.498 | ¥1.444 | — | |
| ¥1.439 | -0.071 | -4.7% | ¥1.499 | ¥1.51 | ¥1.425 | — | |
| ¥1.51 | -0.021 | -1.4% | ¥1.535 | ¥1.535 | ¥1.496 | — | |
| ¥1.531 | -0.042 | -2.7% | ¥1.558 | ¥1.558 | ¥1.523 | — | |
| ¥1.573 | -0.031 | -1.9% | ¥1.607 | ¥1.61 | ¥1.565 | — | |
| ¥1.604 | +0.001 | +0.1% | ¥1.558 | ¥1.604 | ¥1.55 | — | |
| ¥1.603 | -0.002 | -0.1% | ¥1.613 | ¥1.646 | ¥1.60 | — | |
| ¥1.605 | +0.059 | +3.8% | ¥1.556 | ¥1.61 | ¥1.555 | — | |
| ¥1.546 | 0.00 | 0.0% | ¥1.545 | ¥1.563 | ¥1.53 | — | |
| ¥1.546 | -0.008 | -0.5% | ¥1.55 | ¥1.569 | ¥1.502 | — | |
| ¥1.554 | -0.04 | -2.5% | ¥1.575 | ¥1.586 | ¥1.522 | — | |
| ¥1.594 | +0.008 | +0.5% | ¥1.57 | ¥1.608 | ¥1.566 | — | |
| ¥1.586 | +0.008 | +0.5% | ¥1.582 | ¥1.613 | ¥1.574 | — | |
| ¥1.578 | -0.113 | -6.7% | ¥1.63 | ¥1.671 | ¥1.57 | — | |
| ¥1.691 | +0.012 | +0.7% | ¥1.686 | ¥1.698 | ¥1.668 | — | |
| ¥1.679 | +0.041 | +2.5% | ¥1.631 | ¥1.68 | ¥1.623 | — | |
| ¥1.638 | -0.182 | -10.0% | ¥1.64 | ¥1.694 | ¥1.638 | — | |
| ¥1.82 | -0.144 | -7.3% | ¥1.768 | ¥1.959 | ¥1.768 | — | |
| ¥1.964 | +0.113 | +6.1% | ¥1.851 | ¥2.00 | ¥1.672 | — | |
| ¥1.851 | +0.168 | +10.0% | ¥1.656 | ¥1.851 | ¥1.638 | — | |
| ¥1.683 | -0.044 | -2.5% | ¥1.687 | ¥1.688 | ¥1.63 | — | |
| ¥1.727 | -0.023 | -1.3% | ¥1.688 | ¥1.75 | ¥1.688 | — | |
| ¥1.75 | +0.125 | +7.7% | ¥1.625 | ¥1.75 | ¥1.529 | — | |
| ¥1.625 | +0.106 | +7.0% | ¥1.517 | ¥1.63 | ¥1.508 | — | |
| ¥1.519 | +0.018 | +1.2% | ¥1.502 | ¥1.57 | ¥1.501 | — |
- Ticker
- Shanghai:501080
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd ZJ Sci Tech Innvt 3Y CLSD MX.