Stock listing

Shanghai:501078 GF Fund Management Co Ltd GF Sci Tech Invt 3Y CLS MXD 股价

Follow GF Fund Management Co Ltd GF Sci Tech Invt 3Y CLS MXD into a list and get an email when it puts out news.

Share price · SSE:501078

¥2.36 CNY -0.07 (-2.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.36 – ¥2.43 CNYNov 3, 2026
52-week range: ¥2.09 – ¥3.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:501078 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.364	-0.066	-2.7%	¥2.427	¥2.428	¥2.357	—
Mon, Nov 2	¥2.43	-0.05	-2.0%	¥2.487	¥2.487	¥2.398	—
Fri, Oct 30	¥2.48	-0.025	-1.0%	¥2.517	¥2.517	¥2.411	—
Thu, Oct 29	¥2.505	-0.062	-2.4%	¥2.592	¥2.592	¥2.49	—
Wed, Oct 28	¥2.567	+0.009	+0.4%	¥2.473	¥2.65	¥2.473	—
Tue, Oct 27	¥2.558	-0.022	-0.9%	¥2.61	¥2.674	¥2.558	—
Mon, Oct 26	¥2.58	-0.122	-4.5%	¥2.675	¥2.675	¥2.567	—
Fri, Oct 23	¥2.702	-0.021	-0.8%	¥2.65	¥2.706	¥2.614	—
Thu, Oct 22	¥2.723	-0.046	-1.7%	¥2.793	¥2.793	¥2.706	—
Wed, Oct 21	¥2.769	+0.023	+0.8%	¥2.774	¥2.774	¥2.739	—
Tue, Oct 20	¥2.746	-0.001	0.0%	¥2.72	¥2.747	¥2.72	—
Mon, Oct 19	¥2.747	0.00	0.0%	¥2.724	¥2.749	¥2.702	—
Fri, Oct 16	¥2.747	-0.003	-0.1%	¥2.72	¥2.78	¥2.72	—
Thu, Oct 15	¥2.75	-0.06	-2.1%	¥2.782	¥2.782	¥2.71	—
Wed, Oct 14	¥2.81	0.00	0.0%	¥2.837	¥2.837	¥2.81	—
Tue, Oct 13	¥2.81	+0.054	+2.0%	¥2.766	¥2.83	¥2.675	—
Mon, Oct 12	¥2.756	-0.113	-3.9%	¥2.855	¥2.869	¥2.756	—
Fri, Oct 9	¥2.869	0.00	0.0%	¥2.872	¥2.98	¥2.858	—
Thu, Oct 8	¥2.869	-0.041	-1.4%	¥2.896	¥3.065	¥2.862	—
Wed, Sep 30	¥2.91	-0.022	-0.8%	¥2.942	¥2.965	¥2.908	—
Tue, Sep 29	¥2.932	-0.056	-1.9%	¥2.958	¥2.958	¥2.923	—
Mon, Sep 28	¥2.988	-0.099	-3.2%	¥3.056	¥3.056	¥2.966	—
Thu, Sep 24	¥3.087	-0.04	-1.3%	¥3.12	¥3.12	¥3.068	—
Wed, Sep 23	¥3.127	-0.01	-0.3%	¥3.136	¥3.136	¥3.10	—
Tue, Sep 22	¥3.137	-0.002	-0.1%	¥3.14	¥3.19	¥3.137	—
Mon, Sep 21	¥3.139	+0.044	+1.4%	¥3.105	¥3.165	¥3.105	—
Fri, Sep 18	¥3.095	+0.01	+0.3%	¥3.085	¥3.102	¥3.067	—
Thu, Sep 17	¥3.085	-0.018	-0.6%	¥3.101	¥3.12	¥3.077	—
Wed, Sep 16	¥3.103	+0.045	+1.5%	¥3.029	¥3.125	¥3.029	—
Tue, Sep 15	¥3.058	-0.036	-1.2%	¥3.076	¥3.097	¥3.039	—
Mon, Sep 14	¥3.094	+0.03	+1.0%	¥3.064	¥3.094	¥3.015	—
Fri, Sep 11	¥3.064	+0.046	+1.5%	¥3.018	¥3.065	¥2.971	—
Thu, Sep 10	¥3.018	+0.007	+0.2%	¥3.007	¥3.021	¥2.997	—
Wed, Sep 9	¥3.011	+0.004	+0.1%	¥3.024	¥3.026	¥3.009	—
Tue, Sep 8	¥3.007	+0.034	+1.1%	¥2.984	¥3.04	¥2.984	—
Mon, Sep 7	¥2.973	+0.043	+1.5%	¥3.04	¥3.04	¥2.928	—
Fri, Sep 4	¥2.93	-0.021	-0.7%	¥2.978	¥2.996	¥2.93	—
Thu, Sep 3	¥2.951	0.00	0.0%	¥2.948	¥3.006	¥2.948	—
Wed, Sep 2	¥2.951	-0.058	-1.9%	¥3.005	¥3.005	¥2.949	—
Tue, Sep 1	¥3.009	-0.03	-1.0%	¥3.001	¥3.03	¥2.992	—
Mon, Aug 31	¥3.039	+0.019	+0.6%	¥2.995	¥3.041	¥2.96	—
Fri, Aug 28	¥3.02	+0.048	+1.6%	¥2.995	¥3.044	¥2.995	—
Thu, Aug 27	¥2.972	+0.033	+1.1%	¥2.941	¥2.999	¥2.941	—
Wed, Aug 26	¥2.939	+0.039	+1.3%	¥2.941	¥2.941	¥2.895	—
Tue, Aug 25	¥2.90	-0.012	-0.4%	¥2.912	¥2.937	¥2.86	—
Mon, Aug 24	¥2.912	-0.061	-2.1%	¥2.973	¥2.973	¥2.911	—
Fri, Aug 21	¥2.973	-0.036	-1.2%	¥2.95	¥2.98	¥2.95	—
Thu, Aug 20	¥3.009	-0.011	-0.4%	¥3.00	¥3.028	¥2.98	—
Wed, Aug 19	¥3.02	-0.10	-3.2%	¥3.10	¥3.10	¥3.02	—
Tue, Aug 18	¥3.12	+0.003	+0.1%	¥3.101	¥3.126	¥3.095	—
Mon, Aug 17	¥3.117	+0.066	+2.2%	¥3.08	¥3.117	¥3.056	—
Fri, Aug 14	¥3.051	+0.02	+0.7%	¥3.057	¥3.057	¥3.029	—
Thu, Aug 13	¥3.031	-0.027	-0.9%	¥3.058	¥3.096	¥3.027	—
Wed, Aug 12	¥3.058	+0.029	+1.0%	¥3.059	¥3.059	¥3.006	—
Tue, Aug 11	¥3.029	-0.021	-0.7%	¥3.05	¥3.107	¥2.998	—
Mon, Aug 10	¥3.05	0.00	0.0%	¥3.05	¥3.05	¥2.995	—
Fri, Aug 7	¥3.05	+0.138	+4.7%	¥2.941	¥3.05	¥2.941	—
Thu, Aug 6	¥2.912	-0.053	-1.8%	¥2.935	¥2.955	¥2.876	—
Wed, Aug 5	¥2.965	+0.158	+5.6%	¥2.807	¥2.965	¥2.779	—
Tue, Aug 4	¥2.807	+0.088	+3.2%	¥2.72	¥2.811	¥2.72	—
Mon, Aug 3	¥2.719	-0.069	-2.5%	¥2.76	¥2.76	¥2.686	—

Ticker: Shanghai:501078
Asset type: Fund
Exchange: Shanghai
Currency: CNY

GF Fund Management Co Ltd GF Sci Tech Invt 3Y CLS MXD on 6ix

What it is: Exchange-traded fund (ETF)