Stock listing
Shanghai:501075 Wanjia Asset Management Co Ltd WJ Sci TCH Inv 3Y CLS Mx-A 股价
Follow Wanjia Asset Management Co Ltd WJ Sci TCH Inv 3Y CLS Mx-A into a list and get an email when it puts out news.
Share price · SSE:501075
¥3.01 CNY +0.02 (+0.5%)
Delayed at least 15 minutes · 2:37 PM GMT+8, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ¥2.95 – ¥3.05 CNYDelayed at least 15 minutes · 2:37 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥2.19 – ¥3.90 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:501075 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.005 | +0.016 | +0.5% | ¥2.959 | ¥3.049 | ¥2.954 | — | |
| ¥2.989 | +0.169 | +6.0% | ¥2.821 | ¥2.989 | ¥2.821 | — | |
| ¥2.82 | -0.116 | -4.0% | ¥2.936 | ¥2.936 | ¥2.775 | — | |
| ¥2.936 | -0.046 | -1.5% | ¥2.936 | ¥2.964 | ¥2.907 | — | |
| ¥2.982 | -0.033 | -1.1% | ¥3.012 | ¥3.012 | ¥2.832 | — | |
| ¥3.015 | -0.073 | -2.4% | ¥3.057 | ¥3.071 | ¥2.935 | — | |
| ¥3.088 | +0.122 | +4.1% | ¥2.966 | ¥3.106 | ¥2.966 | — | |
| ¥2.966 | -0.032 | -1.1% | ¥2.998 | ¥2.998 | ¥2.966 | — | |
| ¥2.998 | -0.124 | -4.0% | ¥3.091 | ¥3.091 | ¥2.973 | — | |
| ¥3.122 | +0.101 | +3.3% | ¥2.96 | ¥3.28 | ¥2.94 | — | |
| ¥3.021 | -0.034 | -1.1% | ¥3.025 | ¥3.025 | ¥2.972 | — | |
| ¥3.055 | +0.038 | +1.3% | ¥3.028 | ¥3.06 | ¥3.028 | — | |
| ¥3.017 | +0.017 | +0.6% | ¥3.018 | ¥3.018 | ¥3.017 | — | |
| ¥3.00 | +0.005 | +0.2% | ¥2.995 | ¥3.00 | ¥2.988 | — | |
| ¥2.995 | +0.001 | 0.0% | ¥3.025 | ¥3.055 | ¥2.962 | — | |
| ¥2.994 | -0.093 | -3.0% | ¥3.095 | ¥3.095 | ¥2.994 | — | |
| ¥3.087 | -0.031 | -1.0% | ¥3.087 | ¥3.087 | ¥3.087 | — | |
| ¥3.118 | +0.001 | 0.0% | ¥3.108 | ¥3.121 | ¥2.986 | — | |
| ¥3.117 | -0.151 | -4.6% | ¥3.235 | ¥3.235 | ¥3.113 | — | |
| ¥3.268 | -0.032 | -1.0% | ¥3.267 | ¥3.279 | ¥3.076 | — | |
| ¥3.30 | +0.001 | 0.0% | ¥3.273 | ¥3.322 | ¥3.263 | — | |
| ¥3.299 | -0.034 | -1.0% | ¥3.291 | ¥3.353 | ¥3.224 | — | |
| ¥3.333 | +0.01 | +0.3% | ¥3.333 | ¥3.333 | ¥3.301 | — | |
| ¥3.323 | -0.103 | -3.0% | ¥3.426 | ¥3.426 | ¥3.291 | — | |
| ¥3.426 | -0.014 | -0.4% | ¥3.368 | ¥3.437 | ¥3.368 | — | |
| ¥3.44 | -0.019 | -0.5% | ¥3.442 | ¥3.442 | ¥3.44 | — | |
| ¥3.459 | +0.012 | +0.3% | ¥3.48 | ¥3.48 | ¥3.42 | — | |
| ¥3.447 | +0.033 | +1.0% | ¥3.448 | ¥3.448 | ¥3.414 | — | |
| ¥3.414 | +0.076 | +2.3% | ¥3.375 | ¥3.414 | ¥3.349 | — | |
| ¥3.338 | -0.01 | -0.3% | ¥3.348 | ¥3.348 | ¥3.328 | — | |
| ¥3.348 | +0.072 | +2.2% | ¥3.275 | ¥3.365 | ¥3.275 | — | |
| ¥3.276 | -0.023 | -0.7% | ¥3.266 | ¥3.276 | ¥3.266 | — | |
| ¥3.299 | -0.012 | -0.4% | ¥3.291 | ¥3.299 | ¥3.278 | — | |
| ¥3.311 | -0.033 | -1.0% | ¥3.311 | ¥3.311 | ¥3.278 | — | |
| ¥3.344 | -0.01 | -0.3% | ¥3.384 | ¥3.384 | ¥3.309 | — | |
| ¥3.354 | -0.017 | -0.5% | ¥3.338 | ¥3.354 | ¥3.317 | — | |
| ¥3.371 | +0.012 | +0.4% | ¥3.336 | ¥3.381 | ¥3.318 | — | |
| ¥3.359 | +0.032 | +1.0% | ¥3.314 | ¥3.36 | ¥3.314 | — | |
| ¥3.327 | +0.012 | +0.4% | ¥3.315 | ¥3.353 | ¥3.28 | — | |
| ¥3.315 | -0.054 | -1.6% | ¥3.368 | ¥3.368 | ¥3.313 | — | |
| ¥3.369 | 0.00 | 0.0% | ¥3.369 | ¥3.369 | ¥3.369 | — | |
| ¥3.369 | -0.016 | -0.5% | ¥3.384 | ¥3.385 | ¥3.369 | — | |
| ¥3.385 | -0.005 | -0.1% | ¥3.423 | ¥3.423 | ¥3.34 | — | |
| ¥3.39 | -0.011 | -0.3% | ¥3.401 | ¥3.401 | ¥3.39 | — | |
| ¥3.401 | +0.027 | +0.8% | ¥3.38 | ¥3.423 | ¥3.36 | — | |
| ¥3.374 | +0.028 | +0.8% | ¥3.334 | ¥3.374 | ¥3.334 | — | |
| ¥3.346 | -0.01 | -0.3% | ¥3.322 | ¥3.348 | ¥3.305 | — | |
| ¥3.356 | -0.029 | -0.9% | ¥3.384 | ¥3.417 | ¥3.295 | — | |
| ¥3.385 | -0.072 | -2.1% | ¥3.351 | ¥3.446 | ¥3.351 | — | |
| ¥3.457 | -0.063 | -1.8% | ¥3.339 | ¥3.478 | ¥3.339 | — | |
| ¥3.52 | +0.005 | +0.1% | ¥3.48 | ¥3.536 | ¥3.43 | — | |
| ¥3.515 | +0.034 | +1.0% | ¥3.516 | ¥3.516 | ¥3.481 | — | |
| ¥3.481 | +0.068 | +2.0% | ¥3.413 | ¥3.481 | ¥3.392 | — | |
| ¥3.413 | +0.016 | +0.5% | ¥3.385 | ¥3.419 | ¥3.364 | — | |
| ¥3.397 | +0.033 | +1.0% | ¥3.398 | ¥3.432 | ¥3.366 | — | |
| ¥3.364 | +0.005 | +0.1% | ¥3.374 | ¥3.392 | ¥3.338 | — | |
| ¥3.359 | +0.026 | +0.8% | ¥3.336 | ¥3.366 | ¥3.326 | — | |
| ¥3.333 | -0.024 | -0.7% | ¥3.39 | ¥3.39 | ¥3.214 | — | |
| ¥3.357 | +0.037 | +1.1% | ¥3.287 | ¥3.388 | ¥3.279 | — | |
| ¥3.32 | 0.00 | 0.0% | ¥3.287 | ¥3.34 | ¥3.25 | — | |
| ¥3.32 | +0.064 | +2.0% | ¥3.223 | ¥3.353 | ¥3.223 | — |
- Ticker
- Shanghai:501075
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Wanjia Asset Management Co Ltd WJ Sci TCH Inv 3Y CLS Mx-A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd WJ Sci TCH Inv 3Y CLS Mx-A.