Stock listing

Shanghai:501073 Huaan Fund Management Ha Sci Tech Invt 3Y CLS MXD 股价

Follow Huaan Fund Management Ha Sci Tech Invt 3Y CLS MXD into a list and get an email when it puts out news.

Share price · SSE:501073

¥1.84 CNY +0.05 (+2.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.77 – ¥1.91 CNYNov 4, 2026
52-week range: ¥1.58 – ¥2.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501073 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.841	+0.048	+2.7%	¥1.768	¥1.913	¥1.768	—
Tue, Nov 3	¥1.793	-0.029	-1.6%	¥1.804	¥1.818	¥1.786	—
Mon, Nov 2	¥1.822	-0.024	-1.3%	¥1.829	¥1.849	¥1.818	—
Fri, Oct 30	¥1.846	-0.015	-0.8%	¥1.86	¥1.86	¥1.809	—
Thu, Oct 29	¥1.861	-0.042	-2.2%	¥1.885	¥1.901	¥1.86	—
Wed, Oct 28	¥1.903	+0.016	+0.8%	¥1.917	¥1.917	¥1.86	—
Tue, Oct 27	¥1.887	-0.052	-2.7%	¥1.94	¥1.94	¥1.865	—
Mon, Oct 26	¥1.939	-0.021	-1.1%	¥1.959	¥1.959	¥1.904	—
Fri, Oct 23	¥1.96	+0.049	+2.6%	¥1.90	¥1.985	¥1.838	—
Thu, Oct 22	¥1.911	-0.051	-2.6%	¥1.955	¥1.955	¥1.909	—
Wed, Oct 21	¥1.962	+0.017	+0.9%	¥1.963	¥1.982	¥1.943	—
Tue, Oct 20	¥1.945	+0.001	+0.1%	¥1.945	¥1.951	¥1.941	—
Mon, Oct 19	¥1.944	-0.02	-1.0%	¥1.969	¥1.983	¥1.93	—
Fri, Oct 16	¥1.964	-0.024	-1.2%	¥1.984	¥2.00	¥1.963	—
Thu, Oct 15	¥1.988	-0.036	-1.8%	¥2.023	¥2.023	¥1.964	—
Wed, Oct 14	¥2.024	-0.015	-0.7%	¥2.039	¥2.043	¥2.024	—
Tue, Oct 13	¥2.039	+0.035	+1.7%	¥2.003	¥2.048	¥1.988	—
Mon, Oct 12	¥2.004	-0.033	-1.6%	¥2.049	¥2.049	¥2.004	—
Fri, Oct 9	¥2.037	-0.01	-0.5%	¥2.037	¥2.038	¥2.00	—
Thu, Oct 8	¥2.047	-0.033	-1.6%	¥2.101	¥2.101	¥2.047	—
Wed, Sep 30	¥2.08	-0.027	-1.3%	¥2.09	¥2.109	¥2.05	—
Tue, Sep 29	¥2.107	+0.017	+0.8%	¥2.097	¥2.107	¥2.09	—
Mon, Sep 28	¥2.09	-0.061	-2.8%	¥2.142	¥2.142	¥2.086	—
Thu, Sep 24	¥2.151	-0.022	-1.0%	¥2.167	¥2.169	¥2.151	—
Wed, Sep 23	¥2.173	0.00	0.0%	¥2.171	¥2.174	¥2.161	—
Tue, Sep 22	¥2.173	-0.027	-1.2%	¥2.20	¥2.229	¥2.167	—
Mon, Sep 21	¥2.20	-0.03	-1.3%	¥2.227	¥2.227	¥2.167	—
Fri, Sep 18	¥2.23	+0.002	+0.1%	¥2.228	¥2.235	¥2.21	—
Thu, Sep 17	¥2.228	-0.012	-0.5%	¥2.225	¥2.23	¥2.213	—
Wed, Sep 16	¥2.24	+0.038	+1.7%	¥2.223	¥2.243	¥2.204	—
Tue, Sep 15	¥2.202	+0.028	+1.3%	¥2.183	¥2.207	¥2.181	—
Mon, Sep 14	¥2.174	-0.026	-1.2%	¥2.179	¥2.20	¥2.172	—
Fri, Sep 11	¥2.20	0.00	0.0%	¥2.20	¥2.20	¥2.179	—
Thu, Sep 10	¥2.20	-0.013	-0.6%	¥2.212	¥2.257	¥2.19	—
Wed, Sep 9	¥2.213	+0.021	+1.0%	¥2.192	¥2.214	¥2.192	—
Tue, Sep 8	¥2.192	0.00	0.0%	¥2.192	¥2.196	¥2.192	—
Mon, Sep 7	¥2.192	+0.022	+1.0%	¥2.171	¥2.193	¥2.166	—
Fri, Sep 4	¥2.17	0.00	0.0%	¥2.184	¥2.184	¥2.137	—
Thu, Sep 3	¥2.17	0.00	0.0%	¥2.17	¥2.17	¥2.15	—
Wed, Sep 2	¥2.17	-0.024	-1.1%	¥2.179	¥2.198	¥2.169	—
Tue, Sep 1	¥2.194	-0.007	-0.3%	¥2.215	¥2.215	¥2.189	—
Mon, Aug 31	¥2.201	+0.009	+0.4%	¥2.18	¥2.201	¥2.178	—
Fri, Aug 28	¥2.192	-0.003	-0.1%	¥2.199	¥2.21	¥2.192	—
Thu, Aug 27	¥2.195	+0.036	+1.7%	¥2.16	¥2.198	¥2.16	—
Wed, Aug 26	¥2.159	+0.025	+1.2%	¥2.114	¥2.162	¥2.114	—
Tue, Aug 25	¥2.134	+0.026	+1.2%	¥2.108	¥2.138	¥2.108	—
Mon, Aug 24	¥2.108	-0.059	-2.7%	¥2.166	¥2.166	¥2.102	—
Fri, Aug 21	¥2.167	+0.01	+0.5%	¥2.158	¥2.174	¥2.158	—
Thu, Aug 20	¥2.157	+0.002	+0.1%	¥2.157	¥2.16	¥2.134	—
Wed, Aug 19	¥2.155	-0.072	-3.2%	¥2.208	¥2.208	¥2.154	—
Tue, Aug 18	¥2.227	-0.001	0.0%	¥2.224	¥2.227	¥2.21	—
Mon, Aug 17	¥2.228	+0.06	+2.8%	¥2.182	¥2.235	¥2.176	—
Fri, Aug 14	¥2.168	+0.022	+1.0%	¥2.146	¥2.168	¥2.146	—
Thu, Aug 13	¥2.146	-0.01	-0.5%	¥2.156	¥2.195	¥2.144	—
Wed, Aug 12	¥2.156	+0.035	+1.7%	¥2.121	¥2.165	¥2.121	—
Tue, Aug 11	¥2.121	-0.018	-0.8%	¥2.126	¥2.134	¥2.106	—
Mon, Aug 10	¥2.139	-0.022	-1.0%	¥2.16	¥2.16	¥2.11	—
Fri, Aug 7	¥2.161	+0.006	+0.3%	¥2.148	¥2.173	¥2.13	—
Thu, Aug 6	¥2.155	0.00	0.0%	¥2.126	¥2.162	¥2.101	—
Wed, Aug 5	¥2.155	+0.084	+4.1%	¥2.071	¥2.163	¥2.048	—
Tue, Aug 4	¥2.071	+0.115	+5.9%	¥1.973	¥2.077	¥1.973	—

Ticker: Shanghai:501073
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Huaan Fund Management Ha Sci Tech Invt 3Y CLS MXD on 6ix

What it is: Exchange-traded fund (ETF)