Stock listing

Shanghai:501070 GF Fund Management Co Ltd Three Years Fixed Mixing 股价

Follow GF Fund Management Co Ltd Three Years Fixed Mixing into a list and get an email when it puts out news.

Share price · SSE:501070

¥1.16 CNY -0.00 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.15 – ¥1.16 CNYNov 3, 2026
52-week range: ¥1.09 – ¥1.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:501070 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.158	-0.001	-0.1%	¥1.147	¥1.158	¥1.147	—
Mon, Nov 2	¥1.159	-0.009	-0.8%	¥1.148	¥1.16	¥1.147	—
Fri, Oct 30	¥1.168	+0.02	+1.7%	¥1.137	¥1.168	¥1.137	—
Wed, Oct 28	¥1.148	+0.009	+0.8%	¥1.139	¥1.148	¥1.139	—
Tue, Oct 27	¥1.139	-0.019	-1.6%	¥1.162	¥1.162	¥1.139	—
Mon, Oct 26	¥1.158	-0.016	-1.4%	¥1.162	¥1.162	¥1.141	—
Fri, Oct 23	¥1.174	+0.016	+1.4%	¥1.088	¥1.174	¥1.088	—
Thu, Oct 22	¥1.158	-0.001	-0.1%	¥1.147	¥1.158	¥1.147	—
Wed, Oct 21	¥1.159	-0.007	-0.6%	¥1.157	¥1.159	¥1.148	—
Tue, Oct 20	¥1.166	+0.011	+1.0%	¥1.145	¥1.167	¥1.145	—
Mon, Oct 19	¥1.155	+0.004	+0.3%	¥1.156	¥1.156	¥1.144	—
Fri, Oct 16	¥1.151	0.00	0.0%	¥1.153	¥1.153	¥1.151	—
Thu, Oct 15	¥1.151	-0.015	-1.3%	¥1.154	¥1.16	¥1.146	—
Wed, Oct 14	¥1.166	-0.017	-1.4%	¥1.171	¥1.177	¥1.151	—
Tue, Oct 13	¥1.183	+0.023	+2.0%	¥1.156	¥1.183	¥1.156	—
Mon, Oct 12	¥1.16	-0.024	-2.0%	¥1.172	¥1.172	¥1.155	—
Fri, Oct 9	¥1.184	-0.007	-0.6%	¥1.18	¥1.185	¥1.159	—
Thu, Oct 8	¥1.191	-0.008	-0.7%	¥1.138	¥1.191	¥1.138	—
Wed, Sep 30	¥1.199	+0.002	+0.2%	¥1.198	¥1.199	¥1.196	—
Tue, Sep 29	¥1.197	-0.026	-2.1%	¥1.211	¥1.211	¥1.123	—
Mon, Sep 28	¥1.223	-0.015	-1.2%	¥1.208	¥1.238	¥1.208	—
Thu, Sep 24	¥1.238	-0.004	-0.3%	¥1.195	¥1.238	¥1.195	—
Tue, Sep 22	¥1.242	+0.003	+0.2%	¥1.24	¥1.242	¥1.228	—
Mon, Sep 21	¥1.239	+0.003	+0.2%	¥1.248	¥1.248	¥1.236	—
Fri, Sep 18	¥1.236	-0.001	-0.1%	¥1.216	¥1.237	¥1.216	—
Thu, Sep 17	¥1.237	0.00	0.0%	¥1.225	¥1.237	¥1.225	—
Wed, Sep 16	¥1.237	+0.008	+0.7%	¥1.241	¥1.241	¥1.205	—
Tue, Sep 15	¥1.229	-0.012	-1.0%	¥1.229	¥1.229	¥1.229	—
Mon, Sep 14	¥1.241	+0.012	+1.0%	¥1.241	¥1.241	¥1.241	—
Fri, Sep 11	¥1.229	-0.002	-0.2%	¥1.219	¥1.229	¥1.219	—
Wed, Sep 9	¥1.231	-0.002	-0.2%	¥1.222	¥1.231	¥1.221	—
Tue, Sep 8	¥1.233	+0.005	+0.4%	¥1.233	¥1.233	¥1.233	—
Mon, Sep 7	¥1.228	0.00	0.0%	¥1.226	¥1.228	¥1.226	—
Fri, Sep 4	¥1.228	+0.019	+1.6%	¥1.208	¥1.228	¥1.201	—
Thu, Sep 3	¥1.209	0.00	0.0%	¥1.206	¥1.209	¥1.206	—
Wed, Sep 2	¥1.209	-0.008	-0.7%	¥1.206	¥1.209	¥1.197	—
Tue, Sep 1	¥1.217	-0.011	-0.9%	¥1.217	¥1.217	¥1.205	—
Mon, Aug 31	¥1.228	-0.001	-0.1%	¥1.22	¥1.229	¥1.22	—
Fri, Aug 28	¥1.229	+0.004	+0.3%	¥1.229	¥1.236	¥1.229	—
Thu, Aug 27	¥1.225	+0.017	+1.4%	¥1.208	¥1.225	¥1.208	—
Wed, Aug 26	¥1.208	+0.004	+0.3%	¥1.198	¥1.208	¥1.198	—
Tue, Aug 25	¥1.204	-0.001	-0.1%	¥1.20	¥1.204	¥1.198	—
Mon, Aug 24	¥1.205	-0.007	-0.6%	¥1.204	¥1.205	¥1.20	—
Fri, Aug 21	¥1.212	+0.001	+0.1%	¥1.208	¥1.213	¥1.206	—
Thu, Aug 20	¥1.211	-0.004	-0.3%	¥1.194	¥1.211	¥1.194	—
Wed, Aug 19	¥1.215	-0.008	-0.7%	¥1.215	¥1.215	¥1.201	—
Tue, Aug 18	¥1.223	0.00	0.0%	¥1.225	¥1.225	¥1.215	—
Mon, Aug 17	¥1.223	+0.011	+0.9%	¥1.217	¥1.224	¥1.217	—
Fri, Aug 14	¥1.212	-0.007	-0.6%	¥1.214	¥1.218	¥1.21	—
Thu, Aug 13	¥1.219	+0.007	+0.6%	¥1.212	¥1.224	¥1.212	—
Wed, Aug 12	¥1.212	+0.004	+0.3%	¥1.208	¥1.215	¥1.20	—
Tue, Aug 11	¥1.208	+0.001	+0.1%	¥1.195	¥1.21	¥1.181	—
Mon, Aug 10	¥1.207	-0.007	-0.6%	¥1.21	¥1.21	¥1.202	—
Fri, Aug 7	¥1.214	0.00	0.0%	¥1.213	¥1.214	¥1.205	—
Thu, Aug 6	¥1.214	-0.001	-0.1%	¥1.203	¥1.214	¥1.203	—
Wed, Aug 5	¥1.215	0.00	0.0%	¥1.206	¥1.227	¥1.203	—
Tue, Aug 4	¥1.215	+0.016	+1.3%	¥1.199	¥1.215	¥1.199	—
Mon, Aug 3	¥1.199	-0.005	-0.4%	¥1.202	¥1.202	¥1.19	—

Ticker: Shanghai:501070
Asset type: Fund
Exchange: Shanghai
Currency: CNY

GF Fund Management Co Ltd Three Years Fixed Mixing on 6ix

What it is: Exchange-traded fund (ETF)