Stock listing

Shanghai:501065 China Universal Asset Management Cua Classic Growth Regl Op 股价

Follow China Universal Asset Management Cua Classic Growth Regl Op into a list and get an email when it puts out news.

Share price · SSE:501065

¥1.13 CNY 0.00 (0.0%)

Close on Nov 11, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: ¥1.13 – ¥1.13 CNYNov 11, 2026
52-week range: ¥1.09 – ¥1.43 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:501065 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	¥1.129	0.00	0.0%	¥1.129	¥1.129	¥1.129	—
Tue, Nov 10	¥1.129	+0.004	+0.4%	¥1.129	¥1.129	¥1.129	—
Mon, Nov 9	¥1.125	+0.017	+1.5%	¥1.119	¥1.125	¥1.109	—
Fri, Nov 6	¥1.108	-0.006	-0.5%	¥1.111	¥1.111	¥1.108	—
Thu, Nov 5	¥1.114	+0.003	+0.3%	¥1.10	¥1.115	¥1.10	—
Wed, Nov 4	¥1.111	+0.017	+1.6%	¥1.10	¥1.111	¥1.10	—
Tue, Nov 3	¥1.094	-0.006	-0.5%	¥1.089	¥1.094	¥1.089	—
Mon, Nov 2	¥1.10	0.00	0.0%	¥1.089	¥1.10	¥1.089	—
Fri, Oct 30	¥1.10	-0.011	-1.0%	¥1.10	¥1.10	¥1.10	—
Thu, Oct 29	¥1.111	0.00	0.0%	¥1.111	¥1.111	¥1.111	—
Wed, Oct 28	¥1.111	0.00	0.0%	¥1.111	¥1.111	¥1.111	—
Tue, Oct 27	¥1.111	0.00	0.0%	¥1.111	¥1.111	¥1.111	—
Mon, Oct 26	¥1.111	0.00	0.0%	¥1.111	¥1.111	¥1.111	—
Fri, Oct 23	¥1.111	-0.004	-0.4%	¥1.115	¥1.115	¥1.085	—
Thu, Oct 22	¥1.115	-0.012	-1.1%	¥1.116	¥1.116	¥1.115	—
Wed, Oct 21	¥1.127	-0.003	-0.3%	¥1.127	¥1.127	¥1.127	—
Tue, Oct 20	¥1.13	0.00	0.0%	¥1.13	¥1.13	¥1.13	—
Mon, Oct 19	¥1.13	0.00	0.0%	¥1.13	¥1.13	¥1.13	—
Fri, Oct 16	¥1.13	-0.003	-0.3%	¥1.136	¥1.136	¥1.13	—
Thu, Oct 15	¥1.133	-0.027	-2.3%	¥1.148	¥1.148	¥1.133	—
Wed, Oct 14	¥1.16	-0.004	-0.3%	¥1.167	¥1.167	¥1.16	—
Tue, Oct 13	¥1.164	+0.003	+0.3%	¥1.151	¥1.169	¥1.151	—
Mon, Oct 12	¥1.161	-0.014	-1.2%	¥1.163	¥1.163	¥1.16	—
Fri, Oct 9	¥1.175	-0.005	-0.4%	¥1.18	¥1.18	¥1.168	—
Thu, Oct 8	¥1.18	-0.01	-0.8%	¥1.194	¥1.194	¥1.18	—
Wed, Sep 30	¥1.19	0.00	0.0%	¥1.19	¥1.19	¥1.19	—
Tue, Sep 29	¥1.19	-0.015	-1.2%	¥1.193	¥1.193	¥1.19	—
Mon, Sep 28	¥1.205	-0.001	-0.1%	¥1.205	¥1.205	¥1.205	—
Thu, Sep 24	¥1.206	-0.008	-0.7%	¥1.207	¥1.207	¥1.206	—
Wed, Sep 23	¥1.214	0.00	0.0%	¥1.214	¥1.214	¥1.214	—
Tue, Sep 22	¥1.214	+0.005	+0.4%	¥1.22	¥1.22	¥1.213	—
Mon, Sep 21	¥1.209	0.00	0.0%	¥1.209	¥1.209	¥1.209	—
Fri, Sep 18	¥1.209	+0.011	+0.9%	¥1.208	¥1.209	¥1.208	—
Thu, Sep 17	¥1.198	-0.007	-0.6%	¥1.198	¥1.198	¥1.198	—
Wed, Sep 16	¥1.205	0.00	0.0%	¥1.205	¥1.205	¥1.205	—
Tue, Sep 15	¥1.205	-0.015	-1.2%	¥1.208	¥1.208	¥1.205	—
Mon, Sep 14	¥1.22	-0.015	-1.2%	¥1.223	¥1.223	¥1.163	—
Fri, Sep 11	¥1.235	-0.001	-0.1%	¥1.235	¥1.25	¥1.235	—
Thu, Sep 10	¥1.236	+0.001	+0.1%	¥1.235	¥1.236	¥1.235	—
Wed, Sep 9	¥1.235	-0.001	-0.1%	¥1.235	¥1.235	¥1.235	—
Tue, Sep 8	¥1.236	0.00	0.0%	¥1.236	¥1.236	¥1.236	—
Mon, Sep 7	¥1.236	+0.001	+0.1%	¥1.254	¥1.263	¥1.236	—
Fri, Sep 4	¥1.235	-0.006	-0.5%	¥1.235	¥1.235	¥1.235	—
Thu, Sep 3	¥1.241	0.00	0.0%	¥1.241	¥1.241	¥1.241	—
Wed, Sep 2	¥1.241	-0.014	-1.1%	¥1.242	¥1.254	¥1.236	—
Tue, Sep 1	¥1.255	+0.005	+0.4%	¥1.25	¥1.255	¥1.246	—
Mon, Aug 31	¥1.25	-0.002	-0.2%	¥1.265	¥1.265	¥1.25	—
Fri, Aug 28	¥1.252	-0.007	-0.6%	¥1.246	¥1.252	¥1.246	—
Thu, Aug 27	¥1.259	-0.001	-0.1%	¥1.247	¥1.259	¥1.237	—
Wed, Aug 26	¥1.26	+0.012	+1.0%	¥1.26	¥1.26	¥1.26	—
Tue, Aug 25	¥1.248	0.00	0.0%	¥1.248	¥1.248	¥1.248	—
Mon, Aug 24	¥1.248	-0.001	-0.1%	¥1.26	¥1.263	¥1.248	—
Fri, Aug 21	¥1.249	+0.009	+0.7%	¥1.237	¥1.249	¥1.237	—
Thu, Aug 20	¥1.24	-0.004	-0.3%	¥1.244	¥1.249	¥1.24	—
Wed, Aug 19	¥1.244	-0.02	-1.6%	¥1.256	¥1.256	¥1.237	—
Tue, Aug 18	¥1.264	+0.008	+0.6%	¥1.257	¥1.264	¥1.253	—
Mon, Aug 17	¥1.256	+0.018	+1.5%	¥1.236	¥1.256	¥1.236	—
Fri, Aug 14	¥1.238	-0.009	-0.7%	¥1.247	¥1.25	¥1.237	—
Thu, Aug 13	¥1.247	+0.006	+0.5%	¥1.249	¥1.25	¥1.244	—
Wed, Aug 12	¥1.241	+0.005	+0.4%	¥1.236	¥1.241	¥1.236	—
Tue, Aug 11	¥1.236	+0.001	+0.1%	¥1.227	¥1.236	¥1.227	—

Ticker: Shanghai:501065
Asset type: Fund
Exchange: Shanghai
Currency: CNY

China Universal Asset Management Cua Classic Growth Regl Op on 6ix

What it is: Exchange-traded fund (ETF)