Stock listing

Shanghai:501053 Orient Securities Asset MGT Co Ltd Orient Sec TGT 股价

Follow Orient Securities Asset MGT Co Ltd Orient Sec TGT into a list and get an email when it puts out news.

Share price · SSE:501053

¥1.07 CNY +0.01 (+0.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -0.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.06 – ¥1.07 CNYNov 4, 2026
52-week range: ¥1.03 – ¥1.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:501053 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.068	+0.006	+0.6%	¥1.056	¥1.073	¥1.056	—
Tue, Nov 3	¥1.062	-0.002	-0.2%	¥1.062	¥1.062	¥1.062	—
Mon, Nov 2	¥1.064	0.00	0.0%	¥1.064	¥1.064	¥1.064	—
Fri, Oct 30	¥1.064	+0.007	+0.7%	¥1.064	¥1.064	¥1.064	—
Thu, Oct 29	¥1.057	-0.011	-1.0%	¥1.066	¥1.066	¥1.057	—
Wed, Oct 28	¥1.068	+0.011	+1.0%	¥1.068	¥1.068	¥1.068	—
Tue, Oct 27	¥1.057	-0.011	-1.0%	¥1.064	¥1.064	¥1.057	—
Mon, Oct 26	¥1.068	+0.002	+0.2%	¥1.068	¥1.068	¥1.068	—
Fri, Oct 23	¥1.066	+0.004	+0.4%	¥1.051	¥1.066	¥1.051	—
Thu, Oct 22	¥1.062	-0.002	-0.2%	¥1.062	¥1.062	¥1.062	—
Wed, Oct 21	¥1.064	+0.002	+0.2%	¥1.064	¥1.064	¥1.064	—
Tue, Oct 20	¥1.062	+0.002	+0.2%	¥1.062	¥1.062	¥1.062	—
Mon, Oct 19	¥1.06	0.00	0.0%	¥1.06	¥1.06	¥1.06	—
Fri, Oct 16	¥1.06	0.00	0.0%	¥1.06	¥1.06	¥1.06	—
Thu, Oct 15	¥1.06	-0.004	-0.4%	¥1.06	¥1.06	¥1.06	—
Wed, Oct 14	¥1.064	-0.004	-0.4%	¥1.066	¥1.066	¥1.064	—
Tue, Oct 13	¥1.068	-0.002	-0.2%	¥1.07	¥1.07	¥1.066	—
Mon, Oct 12	¥1.07	+0.006	+0.6%	¥1.066	¥1.07	¥1.066	—
Fri, Oct 9	¥1.064	0.00	0.0%	¥1.064	¥1.064	¥1.064	—
Thu, Oct 8	¥1.064	0.00	0.0%	¥1.064	¥1.064	¥1.064	—
Wed, Sep 30	¥1.064	0.00	0.0%	¥1.064	¥1.064	¥1.064	—
Tue, Sep 29	¥1.064	-0.002	-0.2%	¥1.064	¥1.064	¥1.064	—
Mon, Sep 28	¥1.066	-0.004	-0.4%	¥1.068	¥1.068	¥1.066	—
Thu, Sep 24	¥1.07	0.00	0.0%	¥1.07	¥1.07	¥1.07	—
Wed, Sep 23	¥1.07	-0.002	-0.2%	¥1.07	¥1.07	¥1.07	—
Tue, Sep 22	¥1.072	+0.002	+0.2%	¥1.072	¥1.072	¥1.072	—
Mon, Sep 21	¥1.07	-0.002	-0.2%	¥1.07	¥1.07	¥1.07	—
Fri, Sep 18	¥1.072	+0.007	+0.7%	¥1.074	¥1.074	¥1.072	—
Thu, Sep 17	¥1.065	-0.009	-0.8%	¥1.072	¥1.074	¥1.065	—
Wed, Sep 16	¥1.074	-0.001	-0.1%	¥1.073	¥1.074	¥1.073	—
Tue, Sep 15	¥1.075	0.00	0.0%	¥1.071	¥1.075	¥1.071	—
Mon, Sep 14	¥1.075	-0.004	-0.4%	¥1.075	¥1.075	¥1.075	—
Fri, Sep 11	¥1.079	+0.006	+0.6%	¥1.079	¥1.079	¥1.079	—
Thu, Sep 10	¥1.073	0.00	0.0%	¥1.073	¥1.073	¥1.073	—
Wed, Sep 9	¥1.073	-0.003	-0.3%	¥1.073	¥1.073	¥1.073	—
Tue, Sep 8	¥1.076	0.00	0.0%	¥1.076	¥1.076	¥1.076	—
Mon, Sep 7	¥1.076	+0.004	+0.4%	¥1.076	¥1.076	¥1.076	—
Fri, Sep 4	¥1.072	0.00	0.0%	¥1.072	¥1.072	¥1.072	—
Thu, Sep 3	¥1.072	0.00	0.0%	¥1.072	¥1.072	¥1.072	—
Wed, Sep 2	¥1.072	0.00	0.0%	¥1.072	¥1.072	¥1.072	—
Tue, Sep 1	¥1.072	0.00	0.0%	¥1.072	¥1.072	¥1.072	—
Mon, Aug 31	¥1.072	-0.004	-0.4%	¥1.072	¥1.072	¥1.072	—
Fri, Aug 28	¥1.076	0.00	0.0%	¥1.076	¥1.076	¥1.076	—
Thu, Aug 27	¥1.076	0.00	0.0%	¥1.076	¥1.076	¥1.076	—
Wed, Aug 26	¥1.076	+0.001	+0.1%	¥1.076	¥1.076	¥1.076	—
Tue, Aug 25	¥1.075	+0.004	+0.4%	¥1.074	¥1.075	¥1.067	—
Mon, Aug 24	¥1.071	0.00	0.0%	¥1.071	¥1.071	¥1.071	—
Fri, Aug 21	¥1.071	0.00	0.0%	¥1.071	¥1.071	¥1.071	—
Thu, Aug 20	¥1.071	-0.001	-0.1%	¥1.071	¥1.071	¥1.071	—
Wed, Aug 19	¥1.072	-0.003	-0.3%	¥1.078	¥1.078	¥1.072	—
Tue, Aug 18	¥1.075	+0.004	+0.4%	¥1.075	¥1.075	¥1.075	—
Mon, Aug 17	¥1.071	0.00	0.0%	¥1.071	¥1.071	¥1.071	—
Fri, Aug 14	¥1.071	0.00	0.0%	¥1.071	¥1.071	¥1.071	—
Thu, Aug 13	¥1.071	+0.001	+0.1%	¥1.071	¥1.071	¥1.071	—
Wed, Aug 12	¥1.07	-0.003	-0.3%	¥1.07	¥1.07	¥1.07	—
Tue, Aug 11	¥1.073	+0.001	+0.1%	¥1.073	¥1.073	¥1.073	—
Mon, Aug 10	¥1.072	+0.003	+0.3%	¥1.069	¥1.073	¥1.069	—
Fri, Aug 7	¥1.069	0.00	0.0%	¥1.069	¥1.069	¥1.069	—
Thu, Aug 6	¥1.069	0.00	0.0%	¥1.069	¥1.069	¥1.069	—
Wed, Aug 5	¥1.069	0.00	0.0%	¥1.069	¥1.069	¥1.069	—
Tue, Aug 4	¥1.069	0.00	0.0%	¥1.069	¥1.069	¥1.069	—

Ticker: Shanghai:501053
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Orient Securities Asset MGT Co Ltd Orient Sec TGT on 6ix

What it is: Exchange-traded fund (ETF)