Stock listing

Shanghai:501050 50ah 股价

Follow 50ah into a list and get an email when it puts out news.

Share price · SSE:501050

¥1.59 CNY -0.00 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.59 – ¥1.60 CNYOct 30, 2026
52-week range: ¥1.56 – ¥1.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501050 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.592	-0.003	-0.2%	¥1.591	¥1.60	¥1.587	—
Thu, Oct 29	¥1.595	-0.002	-0.1%	¥1.597	¥1.598	¥1.592	—
Wed, Oct 28	¥1.597	+0.007	+0.4%	¥1.594	¥1.598	¥1.593	—
Tue, Oct 27	¥1.59	-0.002	-0.1%	¥1.593	¥1.594	¥1.59	—
Mon, Oct 26	¥1.592	-0.009	-0.6%	¥1.583	¥1.597	¥1.583	—
Fri, Oct 23	¥1.601	+0.01	+0.6%	¥1.588	¥1.604	¥1.56	—
Thu, Oct 22	¥1.591	-0.018	-1.1%	¥1.603	¥1.608	¥1.589	—
Wed, Oct 21	¥1.609	-0.003	-0.2%	¥1.614	¥1.623	¥1.608	—
Tue, Oct 20	¥1.612	-0.014	-0.9%	¥1.629	¥1.629	¥1.603	—
Mon, Oct 19	¥1.626	+0.008	+0.5%	¥1.615	¥1.63	¥1.615	—
Fri, Oct 16	¥1.618	0.00	0.0%	¥1.618	¥1.634	¥1.618	—
Thu, Oct 15	¥1.618	-0.026	-1.6%	¥1.644	¥1.644	¥1.612	—
Wed, Oct 14	¥1.644	-0.015	-0.9%	¥1.663	¥1.663	¥1.64	—
Tue, Oct 13	¥1.659	-0.004	-0.2%	¥1.66	¥1.667	¥1.648	—
Mon, Oct 12	¥1.663	0.00	0.0%	¥1.659	¥1.674	¥1.659	—
Fri, Oct 9	¥1.663	-0.009	-0.5%	¥1.668	¥1.668	¥1.647	—
Thu, Oct 8	¥1.672	-0.008	-0.5%	¥1.677	¥1.692	¥1.669	—
Wed, Sep 30	¥1.68	+0.004	+0.2%	¥1.678	¥1.68	¥1.671	—
Tue, Sep 29	¥1.676	0.00	0.0%	¥1.68	¥1.68	¥1.668	—
Mon, Sep 28	¥1.676	-0.021	-1.2%	¥1.696	¥1.696	¥1.675	—
Thu, Sep 24	¥1.697	-0.015	-0.9%	¥1.708	¥1.708	¥1.695	—
Wed, Sep 23	¥1.712	-0.011	-0.6%	¥1.722	¥1.722	¥1.712	—
Tue, Sep 22	¥1.723	+0.007	+0.4%	¥1.72	¥1.727	¥1.716	—
Mon, Sep 21	¥1.716	+0.012	+0.7%	¥1.707	¥1.716	¥1.707	—
Fri, Sep 18	¥1.704	+0.015	+0.9%	¥1.693	¥1.705	¥1.693	—
Thu, Sep 17	¥1.689	-0.011	-0.6%	¥1.696	¥1.696	¥1.687	—
Wed, Sep 16	¥1.70	+0.012	+0.7%	¥1.688	¥1.703	¥1.686	—
Tue, Sep 15	¥1.688	-0.01	-0.6%	¥1.698	¥1.698	¥1.663	—
Mon, Sep 14	¥1.698	-0.014	-0.8%	¥1.703	¥1.706	¥1.698	—
Fri, Sep 11	¥1.712	-0.013	-0.8%	¥1.721	¥1.723	¥1.69	—
Thu, Sep 10	¥1.725	-0.006	-0.3%	¥1.727	¥1.728	¥1.723	—
Wed, Sep 9	¥1.731	-0.005	-0.3%	¥1.733	¥1.738	¥1.727	—
Tue, Sep 8	¥1.736	-0.002	-0.1%	¥1.738	¥1.743	¥1.733	—
Mon, Sep 7	¥1.738	-0.004	-0.2%	¥1.74	¥1.748	¥1.729	—
Fri, Sep 4	¥1.742	+0.01	+0.6%	¥1.733	¥1.751	¥1.733	—
Thu, Sep 3	¥1.732	+0.008	+0.5%	¥1.724	¥1.742	¥1.724	—
Wed, Sep 2	¥1.724	-0.021	-1.2%	¥1.738	¥1.738	¥1.72	—
Tue, Sep 1	¥1.745	+0.002	+0.1%	¥1.738	¥1.745	¥1.738	—
Mon, Aug 31	¥1.743	0.00	0.0%	¥1.738	¥1.743	¥1.726	—
Fri, Aug 28	¥1.743	-0.004	-0.2%	¥1.741	¥1.749	¥1.741	—
Thu, Aug 27	¥1.747	+0.011	+0.6%	¥1.736	¥1.747	¥1.736	—
Wed, Aug 26	¥1.736	+0.022	+1.3%	¥1.718	¥1.74	¥1.718	—
Tue, Aug 25	¥1.714	+0.002	+0.1%	¥1.71	¥1.715	¥1.708	—
Mon, Aug 24	¥1.712	-0.014	-0.8%	¥1.718	¥1.728	¥1.709	—
Fri, Aug 21	¥1.726	+0.008	+0.5%	¥1.712	¥1.726	¥1.71	—
Thu, Aug 20	¥1.718	+0.003	+0.2%	¥1.718	¥1.728	¥1.711	—
Wed, Aug 19	¥1.715	-0.03	-1.7%	¥1.738	¥1.738	¥1.71	—
Tue, Aug 18	¥1.745	-0.003	-0.2%	¥1.743	¥1.745	¥1.731	—
Mon, Aug 17	¥1.748	+0.024	+1.4%	¥1.724	¥1.749	¥1.724	—
Fri, Aug 14	¥1.724	-0.007	-0.4%	¥1.728	¥1.732	¥1.723	—
Thu, Aug 13	¥1.731	-0.005	-0.3%	¥1.735	¥1.748	¥1.73	—
Wed, Aug 12	¥1.736	+0.004	+0.2%	¥1.732	¥1.736	¥1.728	—
Tue, Aug 11	¥1.732	-0.019	-1.1%	¥1.752	¥1.753	¥1.73	—
Mon, Aug 10	¥1.751	+0.003	+0.2%	¥1.744	¥1.755	¥1.741	—
Fri, Aug 7	¥1.748	+0.021	+1.2%	¥1.728	¥1.748	¥1.728	—
Thu, Aug 6	¥1.727	-0.008	-0.5%	¥1.733	¥1.734	¥1.718	—
Wed, Aug 5	¥1.735	+0.03	+1.8%	¥1.707	¥1.737	¥1.707	—
Tue, Aug 4	¥1.705	+0.004	+0.2%	¥1.701	¥1.713	¥1.701	—
Mon, Aug 3	¥1.701	-0.024	-1.4%	¥1.725	¥1.725	¥1.70	—
Fri, Jul 31	¥1.725	+0.01	+0.6%	¥1.73	¥1.74	¥1.72	—
Thu, Jul 30	¥1.715	-0.004	-0.2%	¥1.718	¥1.73	¥1.70	—

Ticker: Shanghai:501050
Asset type: Fund
Exchange: Shanghai
Currency: CNY

50ah on 6ix

What it is: Exchange-traded fund (ETF)