Stock listing

Shanghai:501047 China Universal Asset Management China Uni Csi Ib Brokerage-A 股价

Follow China Universal Asset Management China Uni Csi Ib Brokerage-A into a list and get an email when it puts out news.

Share price · SSE:501047

¥1.03 CNY -0.01 (-0.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -18.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.03 – ¥1.03 CNYNov 6, 2026
Volume
1,132 sharesNov 6, 2026
52-week range
¥0.99 – ¥1.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥25,284 CNYMedian day 10,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal Asset Management China Uni Csi Ib Brokerage-A logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:501047 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.034-0.009-0.9%¥1.034¥1.034¥1.0341,132
¥1.0430.000.0%¥1.043¥1.05¥1.04319,400
¥1.043+0.003+0.3%¥1.038¥1.047¥1.027129,176
¥1.04+0.01+1.0%¥1.036¥1.049¥1.032165,723
¥1.03+0.038+3.8%¥1.013¥1.03¥1.01330,522
¥0.992-0.018-1.8%¥1.00¥1.01¥0.9968,173
¥1.01-0.041-3.9%¥1.04¥1.04¥1.0173,500
¥1.051+0.019+1.8%¥1.017¥1.086¥1.017179,183
¥1.032-0.009-0.9%¥1.051¥1.053¥1.03111,061
¥1.0410.000.0%¥1.04¥1.041¥1.042,161
¥1.041+0.002+0.2%¥1.03¥1.041¥1.0246,810
¥1.039-0.002-0.2%¥1.033¥1.041¥1.0331,300
¥1.041-0.004-0.4%¥1.054¥1.054¥1.039400
¥1.045-0.01-0.9%¥1.044¥1.045¥1.0412,935
¥1.055-0.01-0.9%¥1.054¥1.074¥1.0543,027
¥1.0650.000.0%¥1.065¥1.065¥1.0544,300
¥1.065+0.007+0.7%¥1.062¥1.065¥1.0622,379
¥1.058+0.003+0.3%¥1.058¥1.058¥1.0581,001
¥1.055+0.011+1.1%¥1.052¥1.055¥1.052700
¥1.044-0.015-1.4%¥1.056¥1.056¥1.0413,800
¥1.059+0.003+0.3%¥1.049¥1.059¥1.04910,034
¥1.056-0.004-0.4%¥1.055¥1.056¥1.0553,758
¥1.06-0.013-1.2%¥1.062¥1.062¥1.0562,200
¥1.073-0.026-2.4%¥1.074¥1.074¥1.0683,500
¥1.099+0.011+1.0%¥1.089¥1.099¥1.08931,800
¥1.088+0.006+0.6%¥1.085¥1.088¥1.08520,200
¥1.082+0.012+1.1%¥1.079¥1.082¥1.07712,749
¥1.07-0.005-0.5%¥1.075¥1.075¥1.06641,800
¥1.075+0.004+0.4%¥1.068¥1.076¥1.06814,500
¥1.071-0.003-0.3%¥1.071¥1.071¥1.071100
¥1.074-0.011-1.0%¥1.074¥1.074¥1.074491
¥1.085-0.018-1.6%¥1.092¥1.092¥1.0819,849
¥1.103-0.011-1.0%¥1.103¥1.103¥1.1032,530
¥1.114-0.018-1.6%¥1.114¥1.114¥1.1141,100
¥1.132+0.01+0.9%¥1.129¥1.135¥1.1266,600
¥1.122+0.005+0.4%¥1.132¥1.132¥1.12215,400
¥1.117-0.016-1.4%¥1.122¥1.122¥1.1122,073
¥1.133+0.005+0.4%¥1.126¥1.136¥1.1263,200
¥1.128+0.001+0.1%¥1.12¥1.128¥1.10974,800
¥1.127+0.006+0.5%¥1.128¥1.128¥1.1231,200
¥1.121+0.001+0.1%¥1.12¥1.123¥1.11260,332
¥1.12+0.024+2.2%¥1.096¥1.12¥1.09668,730
¥1.096+0.009+0.8%¥1.087¥1.096¥1.0811,200
¥1.087+0.003+0.3%¥1.087¥1.087¥1.08710,000
¥1.084-0.001-0.1%¥1.094¥1.094¥1.07614,500
¥1.085-0.013-1.2%¥1.093¥1.093¥1.08529,200
¥1.098-0.018-1.6%¥1.105¥1.105¥1.0988,349
¥1.116+0.01+0.9%¥1.104¥1.116¥1.10411,700
¥1.106-0.017-1.5%¥1.121¥1.121¥1.10654,600
¥1.123+0.002+0.2%¥1.123¥1.147¥1.12312,634
¥1.121+0.003+0.3%¥1.118¥1.121¥1.111,649
¥1.118+0.002+0.2%¥1.118¥1.118¥1.1071,449
¥1.1160.000.0%¥1.117¥1.117¥1.1161,000
¥1.116-0.002-0.2%¥1.108¥1.116¥1.1081,100
¥1.118-0.015-1.3%¥1.122¥1.122¥1.11511,949
Ticker
Shanghai:501047
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Universal Asset Management China Uni Csi Ib Brokerage-A on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal Asset Management China Uni Csi Ib Brokerage-A.