Stock listing

Shanghai:501043 Csi 300 A 股价

Follow Csi 300 A into a list and get an email when it puts out news.

Share price · SSE:501043

¥1.39 CNY -0.02 (-1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.39 – ¥1.42 CNYOct 30, 2026
52-week range: ¥1.39 – ¥1.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501043 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.393	-0.019	-1.3%	¥1.403	¥1.416	¥1.39	—
Thu, Oct 29	¥1.412	-0.015	-1.1%	¥1.426	¥1.426	¥1.41	—
Wed, Oct 28	¥1.427	+0.008	+0.6%	¥1.423	¥1.428	¥1.417	—
Tue, Oct 27	¥1.419	-0.019	-1.3%	¥1.426	¥1.45	¥1.418	—
Mon, Oct 26	¥1.438	-0.001	-0.1%	¥1.438	¥1.449	¥1.418	—
Fri, Oct 23	¥1.439	+0.021	+1.5%	¥1.40	¥1.449	¥1.391	—
Thu, Oct 22	¥1.418	-0.02	-1.4%	¥1.443	¥1.443	¥1.41	—
Wed, Oct 21	¥1.438	-0.009	-0.6%	¥1.447	¥1.448	¥1.43	—
Tue, Oct 20	¥1.447	-0.008	-0.5%	¥1.454	¥1.459	¥1.436	—
Mon, Oct 19	¥1.455	-0.005	-0.3%	¥1.445	¥1.461	¥1.445	—
Fri, Oct 16	¥1.46	-0.018	-1.2%	¥1.477	¥1.477	¥1.442	—
Thu, Oct 15	¥1.478	+0.006	+0.4%	¥1.467	¥1.485	¥1.465	—
Wed, Oct 14	¥1.472	-0.018	-1.2%	¥1.48	¥1.49	¥1.47	—
Tue, Oct 13	¥1.49	-0.013	-0.9%	¥1.488	¥1.498	¥1.476	—
Mon, Oct 12	¥1.503	-0.003	-0.2%	¥1.50	¥1.52	¥1.491	—
Fri, Oct 9	¥1.506	0.00	0.0%	¥1.50	¥1.508	¥1.48	—
Thu, Oct 8	¥1.506	-0.012	-0.8%	¥1.516	¥1.526	¥1.489	—
Wed, Sep 30	¥1.518	+0.004	+0.3%	¥1.514	¥1.525	¥1.511	—
Tue, Sep 29	¥1.514	+0.002	+0.1%	¥1.527	¥1.527	¥1.507	—
Mon, Sep 28	¥1.512	-0.033	-2.1%	¥1.556	¥1.556	¥1.51	—
Thu, Sep 24	¥1.545	-0.02	-1.3%	¥1.555	¥1.565	¥1.543	—
Wed, Sep 23	¥1.565	-0.008	-0.5%	¥1.573	¥1.573	¥1.563	—
Tue, Sep 22	¥1.573	-0.003	-0.2%	¥1.581	¥1.586	¥1.572	—
Mon, Sep 21	¥1.576	+0.015	+1.0%	¥1.574	¥1.588	¥1.567	—
Fri, Sep 18	¥1.561	+0.014	+0.9%	¥1.55	¥1.569	¥1.55	—
Thu, Sep 17	¥1.547	-0.006	-0.4%	¥1.543	¥1.56	¥1.543	—
Wed, Sep 16	¥1.553	+0.009	+0.6%	¥1.544	¥1.557	¥1.536	—
Tue, Sep 15	¥1.544	-0.012	-0.8%	¥1.555	¥1.565	¥1.544	—
Mon, Sep 14	¥1.556	-0.007	-0.4%	¥1.563	¥1.563	¥1.551	—
Fri, Sep 11	¥1.563	-0.012	-0.8%	¥1.574	¥1.574	¥1.552	—
Thu, Sep 10	¥1.575	-0.007	-0.4%	¥1.581	¥1.587	¥1.568	—
Wed, Sep 9	¥1.582	+0.005	+0.3%	¥1.577	¥1.588	¥1.564	—
Tue, Sep 8	¥1.577	-0.006	-0.4%	¥1.605	¥1.605	¥1.575	—
Mon, Sep 7	¥1.583	+0.012	+0.8%	¥1.578	¥1.583	¥1.57	—
Fri, Sep 4	¥1.571	-0.002	-0.1%	¥1.598	¥1.603	¥1.571	—
Thu, Sep 3	¥1.573	+0.001	+0.1%	¥1.572	¥1.583	¥1.571	—
Wed, Sep 2	¥1.572	-0.02	-1.3%	¥1.58	¥1.582	¥1.57	—
Tue, Sep 1	¥1.592	-0.005	-0.3%	¥1.602	¥1.602	¥1.582	—
Mon, Aug 31	¥1.597	+0.003	+0.2%	¥1.592	¥1.597	¥1.576	—
Fri, Aug 28	¥1.594	-0.002	-0.1%	¥1.596	¥1.607	¥1.59	—
Thu, Aug 27	¥1.596	+0.007	+0.4%	¥1.589	¥1.597	¥1.584	—
Wed, Aug 26	¥1.589	+0.016	+1.0%	¥1.573	¥1.601	¥1.573	—
Tue, Aug 25	¥1.573	-0.002	-0.1%	¥1.571	¥1.582	¥1.567	—
Mon, Aug 24	¥1.575	-0.019	-1.2%	¥1.591	¥1.593	¥1.568	—
Fri, Aug 21	¥1.594	+0.007	+0.4%	¥1.583	¥1.604	¥1.581	—
Thu, Aug 20	¥1.587	+0.005	+0.3%	¥1.585	¥1.594	¥1.582	—
Wed, Aug 19	¥1.582	-0.045	-2.8%	¥1.611	¥1.615	¥1.577	—
Tue, Aug 18	¥1.627	-0.001	-0.1%	¥1.627	¥1.628	¥1.614	—
Mon, Aug 17	¥1.628	+0.025	+1.6%	¥1.605	¥1.629	¥1.603	—
Fri, Aug 14	¥1.603	-0.003	-0.2%	¥1.606	¥1.61	¥1.599	—
Thu, Aug 13	¥1.606	-0.006	-0.4%	¥1.62	¥1.626	¥1.605	—
Wed, Aug 12	¥1.612	+0.006	+0.4%	¥1.609	¥1.615	¥1.607	—
Tue, Aug 11	¥1.606	-0.011	-0.7%	¥1.617	¥1.621	¥1.604	—
Mon, Aug 10	¥1.617	+0.005	+0.3%	¥1.623	¥1.625	¥1.603	—
Fri, Aug 7	¥1.612	+0.013	+0.8%	¥1.604	¥1.615	¥1.60	—
Thu, Aug 6	¥1.599	-0.003	-0.2%	¥1.599	¥1.602	¥1.575	—
Wed, Aug 5	¥1.602	+0.019	+1.2%	¥1.583	¥1.615	¥1.578	—
Tue, Aug 4	¥1.583	+0.015	+1.0%	¥1.568	¥1.587	¥1.568	—
Mon, Aug 3	¥1.568	-0.015	-0.9%	¥1.579	¥1.58	¥1.565	—
Fri, Jul 31	¥1.583	+0.008	+0.5%	¥1.588	¥1.635	¥1.58	—
Thu, Jul 30	¥1.575	-0.013	-0.8%	¥1.594	¥1.594	¥1.54	—

Ticker: Shanghai:501043
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Csi 300 A on 6ix

What it is: Exchange-traded fund (ETF)