Stock listing
Shanghai:501038 Yinhua Mingze 股价
Follow Yinhua Mingze into a list and get an email when it puts out news.
Share price · SSE:501038
¥1.39 CNY -0.01 (-1.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ¥1.39 – ¥1.39 CNYOct 29, 2026
- 52-week range
- ¥1.38 – ¥1.92 CNYLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SSE:501038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.387 | -0.014 | -1.0% | ¥1.387 | ¥1.387 | ¥1.387 | — | |
| ¥1.401 | -0.011 | -0.8% | ¥1.38 | ¥1.449 | ¥1.38 | — | |
| ¥1.412 | +0.001 | +0.1% | ¥1.412 | ¥1.412 | ¥1.412 | — | |
| ¥1.411 | -0.025 | -1.7% | ¥1.43 | ¥1.43 | ¥1.41 | — | |
| ¥1.436 | -0.004 | -0.3% | ¥1.426 | ¥1.512 | ¥1.411 | — | |
| ¥1.44 | -0.015 | -1.0% | ¥1.44 | ¥1.44 | ¥1.44 | — | |
| ¥1.455 | -0.015 | -1.0% | ¥1.455 | ¥1.455 | ¥1.455 | — | |
| ¥1.47 | -0.015 | -1.0% | ¥1.47 | ¥1.47 | ¥1.47 | — | |
| ¥1.485 | +0.03 | +2.1% | ¥1.47 | ¥1.485 | ¥1.47 | — | |
| ¥1.455 | -0.03 | -2.0% | ¥1.482 | ¥1.482 | ¥1.455 | — | |
| ¥1.485 | -0.015 | -1.0% | ¥1.485 | ¥1.485 | ¥1.485 | — | |
| ¥1.50 | 0.00 | 0.0% | ¥1.50 | ¥1.50 | ¥1.50 | — | |
| ¥1.50 | +0.005 | +0.3% | ¥1.50 | ¥1.50 | ¥1.50 | — | |
| ¥1.495 | -0.015 | -1.0% | ¥1.495 | ¥1.495 | ¥1.495 | — | |
| ¥1.51 | 0.00 | 0.0% | ¥1.495 | ¥1.51 | ¥1.495 | — | |
| ¥1.51 | -0.02 | -1.3% | ¥1.515 | ¥1.515 | ¥1.485 | — | |
| ¥1.53 | +0.008 | +0.5% | ¥1.53 | ¥1.53 | ¥1.53 | — | |
| ¥1.522 | -0.015 | -1.0% | ¥1.522 | ¥1.522 | ¥1.522 | — | |
| ¥1.537 | -0.002 | -0.1% | ¥1.521 | ¥1.537 | ¥1.521 | — | |
| ¥1.539 | -0.027 | -1.7% | ¥1.55 | ¥1.55 | ¥1.534 | — | |
| ¥1.566 | +0.043 | +2.8% | ¥1.546 | ¥1.574 | ¥1.508 | — | |
| ¥1.523 | 0.00 | 0.0% | ¥1.523 | ¥1.523 | ¥1.523 | — | |
| ¥1.523 | -0.015 | -1.0% | ¥1.528 | ¥1.528 | ¥1.523 | — | |
| ¥1.538 | +0.012 | +0.8% | ¥1.538 | ¥1.538 | ¥1.538 | — | |
| ¥1.526 | 0.00 | 0.0% | ¥1.526 | ¥1.526 | ¥1.526 | — | |
| ¥1.526 | -0.004 | -0.3% | ¥1.53 | ¥1.53 | ¥1.526 | — | |
| ¥1.53 | +0.012 | +0.8% | ¥1.508 | ¥1.53 | ¥1.508 | — | |
| ¥1.518 | -0.015 | -1.0% | ¥1.518 | ¥1.518 | ¥1.518 | — | |
| ¥1.533 | +0.01 | +0.7% | ¥1.537 | ¥1.538 | ¥1.533 | — | |
| ¥1.523 | -0.016 | -1.0% | ¥1.525 | ¥1.525 | ¥1.509 | — | |
| ¥1.539 | +0.014 | +0.9% | ¥1.527 | ¥1.539 | ¥1.527 | — | |
| ¥1.525 | +0.006 | +0.4% | ¥1.519 | ¥1.525 | ¥1.519 | — | |
| ¥1.519 | -0.001 | -0.1% | ¥1.519 | ¥1.52 | ¥1.506 | — | |
| ¥1.52 | +0.01 | +0.7% | ¥1.51 | ¥1.52 | ¥1.51 | — | |
| ¥1.51 | -0.003 | -0.2% | ¥1.512 | ¥1.512 | ¥1.499 | — | |
| ¥1.513 | -0.001 | -0.1% | ¥1.514 | ¥1.514 | ¥1.487 | — | |
| ¥1.514 | +0.009 | +0.6% | ¥1.514 | ¥1.514 | ¥1.514 | — | |
| ¥1.505 | -0.003 | -0.2% | ¥1.493 | ¥1.505 | ¥1.493 | — | |
| ¥1.508 | +0.001 | +0.1% | ¥1.492 | ¥1.508 | ¥1.492 | — | |
| ¥1.507 | +0.037 | +2.5% | ¥1.476 | ¥1.507 | ¥1.468 | — | |
| ¥1.47 | -0.015 | -1.0% | ¥1.475 | ¥1.475 | ¥1.455 | — | |
| ¥1.485 | +0.012 | +0.8% | ¥1.474 | ¥1.485 | ¥1.474 | — | |
| ¥1.473 | -0.001 | -0.1% | ¥1.473 | ¥1.473 | ¥1.473 | — | |
| ¥1.474 | +0.014 | +1.0% | ¥1.46 | ¥1.475 | ¥1.46 | — |
- Ticker
- Shanghai:501038
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Yinhua Mingze on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua Mingze.