Stock listing

Shanghai:501037 Csi 500 C 股价

Follow Csi 500 C into a list and get an email when it puts out news.

Share price · SSE:501037

¥1.22 CNY -0.02 (-1.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.22 – ¥1.25 CNYOct 30, 2026
52-week range: ¥1.22 – ¥1.72 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501037 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.22	-0.021	-1.7%	¥1.247	¥1.247	¥1.215	—
Thu, Oct 29	¥1.241	-0.032	-2.5%	¥1.26	¥1.26	¥1.236	—
Wed, Oct 28	¥1.273	+0.011	+0.9%	¥1.358	¥1.359	¥1.256	—
Tue, Oct 27	¥1.262	-0.023	-1.8%	¥1.281	¥1.281	¥1.26	—
Mon, Oct 26	¥1.285	-0.03	-2.3%	¥1.302	¥1.302	¥1.278	—
Fri, Oct 23	¥1.315	+0.029	+2.3%	¥1.243	¥1.315	¥1.242	—
Thu, Oct 22	¥1.286	-0.029	-2.2%	¥1.302	¥1.302	¥1.286	—
Wed, Oct 21	¥1.315	+0.003	+0.2%	¥1.314	¥1.315	¥1.314	—
Tue, Oct 20	¥1.312	+0.011	+0.8%	¥1.296	¥1.313	¥1.296	—
Mon, Oct 19	¥1.301	0.00	0.0%	¥1.301	¥1.301	¥1.301	—
Fri, Oct 16	¥1.301	-0.006	-0.5%	¥1.308	¥1.308	¥1.301	—
Thu, Oct 15	¥1.307	-0.039	-2.9%	¥1.333	¥1.333	¥1.292	—
Wed, Oct 14	¥1.346	-0.004	-0.3%	¥1.346	¥1.346	¥1.346	—
Tue, Oct 13	¥1.35	-0.015	-1.1%	¥1.356	¥1.356	¥1.287	—
Mon, Oct 12	¥1.365	0.00	0.0%	¥1.379	¥1.379	¥1.365	—
Fri, Oct 9	¥1.365	-0.018	-1.3%	¥1.369	¥1.369	¥1.358	—
Thu, Oct 8	¥1.383	-0.027	-1.9%	¥1.372	¥1.384	¥1.372	—
Mon, Sep 28	¥1.41	-0.053	-3.6%	¥1.448	¥1.448	¥1.41	—
Thu, Sep 24	¥1.463	-0.024	-1.6%	¥1.464	¥1.464	¥1.463	—
Wed, Sep 23	¥1.487	0.00	0.0%	¥1.487	¥1.487	¥1.487	—
Tue, Sep 22	¥1.487	+0.01	+0.7%	¥1.487	¥1.487	¥1.487	—
Mon, Sep 21	¥1.477	+0.01	+0.7%	¥1.476	¥1.477	¥1.476	—
Fri, Sep 18	¥1.467	+0.011	+0.8%	¥1.456	¥1.467	¥1.456	—
Thu, Sep 17	¥1.456	+0.005	+0.3%	¥1.457	¥1.457	¥1.456	—
Wed, Sep 16	¥1.451	+0.014	+1.0%	¥1.428	¥1.451	¥1.428	—
Tue, Sep 15	¥1.437	+0.011	+0.8%	¥1.439	¥1.44	¥1.437	—
Mon, Sep 14	¥1.426	-0.011	-0.8%	¥1.439	¥1.439	¥1.426	—
Fri, Sep 11	¥1.437	-0.031	-2.1%	¥1.453	¥1.453	¥1.423	—
Thu, Sep 10	¥1.468	+0.004	+0.3%	¥1.468	¥1.468	¥1.468	—
Wed, Sep 9	¥1.464	-0.013	-0.9%	¥1.464	¥1.464	¥1.464	—
Tue, Sep 8	¥1.477	+0.018	+1.2%	¥1.483	¥1.483	¥1.47	—
Mon, Sep 7	¥1.459	0.00	0.0%	¥1.456	¥1.459	¥1.456	—
Fri, Sep 4	¥1.459	0.00	0.0%	¥1.476	¥1.476	¥1.459	—
Thu, Sep 3	¥1.459	-0.011	-0.7%	¥1.468	¥1.468	¥1.459	—
Wed, Sep 2	¥1.47	-0.01	-0.7%	¥1.465	¥1.47	¥1.464	—
Tue, Sep 1	¥1.48	-0.013	-0.9%	¥1.48	¥1.48	¥1.48	—
Mon, Aug 31	¥1.493	-0.002	-0.1%	¥1.48	¥1.493	¥1.48	—
Fri, Aug 28	¥1.495	+0.009	+0.6%	¥1.497	¥1.498	¥1.495	—
Thu, Aug 27	¥1.486	+0.022	+1.5%	¥1.483	¥1.486	¥1.482	—
Wed, Aug 26	¥1.464	+0.009	+0.6%	¥1.47	¥1.471	¥1.455	—
Tue, Aug 25	¥1.455	-0.001	-0.1%	¥1.441	¥1.455	¥1.441	—
Mon, Aug 24	¥1.456	-0.015	-1.0%	¥1.47	¥1.47	¥1.456	—
Fri, Aug 21	¥1.471	-0.015	-1.0%	¥1.485	¥1.486	¥1.471	—
Thu, Aug 20	¥1.486	-0.013	-0.9%	¥1.486	¥1.498	¥1.481	—
Wed, Aug 19	¥1.499	-0.032	-2.1%	¥1.516	¥1.516	¥1.469	—
Tue, Aug 18	¥1.531	+0.003	+0.2%	¥1.528	¥1.531	¥1.525	—
Mon, Aug 17	¥1.528	+0.029	+1.9%	¥1.50	¥1.529	¥1.50	—
Fri, Aug 14	¥1.499	-0.015	-1.0%	¥1.50	¥1.509	¥1.499	—
Thu, Aug 13	¥1.514	-0.001	-0.1%	¥1.502	¥1.545	¥1.502	—
Wed, Aug 12	¥1.515	+0.015	+1.0%	¥1.505	¥1.515	¥1.503	—
Tue, Aug 11	¥1.50	-0.003	-0.2%	¥1.508	¥1.518	¥1.493	—
Mon, Aug 10	¥1.503	+0.019	+1.3%	¥1.499	¥1.507	¥1.484	—
Fri, Aug 7	¥1.484	+0.019	+1.3%	¥1.466	¥1.491	¥1.465	—
Thu, Aug 6	¥1.465	+0.004	+0.3%	¥1.468	¥1.468	¥1.457	—
Wed, Aug 5	¥1.461	+0.032	+2.2%	¥1.415	¥1.468	¥1.415	—
Tue, Aug 4	¥1.429	+0.032	+2.3%	¥1.417	¥1.431	¥1.417	—
Mon, Aug 3	¥1.397	-0.02	-1.4%	¥1.403	¥1.413	¥1.397	—
Fri, Jul 31	¥1.417	+0.035	+2.5%	¥1.40	¥1.428	¥1.40	—
Thu, Jul 30	¥1.382	-0.018	-1.3%	¥1.403	¥1.403	¥1.369	—

Ticker: Shanghai:501037
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Csi 500 C on 6ix

What it is: Exchange-traded fund (ETF)