Stock listing

Shanghai:501036 Csi 100 A 股价

Follow Csi 100 A into a list and get an email when it puts out news.

Share price · SSE:501036

¥1.23 CNY -0.03 (-2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.23 – ¥1.30 CNYOct 30, 2026
52-week range: ¥1.23 – ¥1.74 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501036 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.23	-0.034	-2.7%	¥1.262	¥1.295	¥1.229	—
Thu, Oct 29	¥1.264	-0.05	-3.8%	¥1.301	¥1.311	¥1.263	—
Wed, Oct 28	¥1.314	+0.008	+0.6%	¥1.302	¥1.33	¥1.285	—
Tue, Oct 27	¥1.306	-0.009	-0.7%	¥1.332	¥1.332	¥1.288	—
Mon, Oct 26	¥1.315	-0.018	-1.4%	¥1.334	¥1.334	¥1.31	—
Fri, Oct 23	¥1.333	+0.03	+2.3%	¥1.302	¥1.333	¥1.27	—
Thu, Oct 22	¥1.303	-0.04	-3.0%	¥1.342	¥1.342	¥1.303	—
Wed, Oct 21	¥1.343	+0.003	+0.2%	¥1.329	¥1.354	¥1.329	—
Tue, Oct 20	¥1.34	+0.005	+0.4%	¥1.334	¥1.348	¥1.332	—
Mon, Oct 19	¥1.335	+0.013	+1.0%	¥1.303	¥1.342	¥1.303	—
Fri, Oct 16	¥1.322	-0.01	-0.8%	¥1.332	¥1.342	¥1.318	—
Thu, Oct 15	¥1.332	-0.032	-2.3%	¥1.35	¥1.35	¥1.311	—
Wed, Oct 14	¥1.364	-0.02	-1.4%	¥1.393	¥1.393	¥1.356	—
Tue, Oct 13	¥1.384	-0.002	-0.1%	¥1.374	¥1.399	¥1.347	—
Mon, Oct 12	¥1.386	-0.03	-2.1%	¥1.416	¥1.42	¥1.385	—
Fri, Oct 9	¥1.416	+0.006	+0.4%	¥1.396	¥1.419	¥1.369	—
Thu, Oct 8	¥1.41	-0.038	-2.6%	¥1.455	¥1.459	¥1.399	—
Wed, Sep 30	¥1.448	+0.001	+0.1%	¥1.443	¥1.465	¥1.443	—
Tue, Sep 29	¥1.447	+0.008	+0.6%	¥1.453	¥1.453	¥1.433	—
Mon, Sep 28	¥1.439	-0.039	-2.6%	¥1.466	¥1.466	¥1.434	—
Thu, Sep 24	¥1.478	-0.027	-1.8%	¥1.491	¥1.495	¥1.473	—
Wed, Sep 23	¥1.505	+0.004	+0.3%	¥1.505	¥1.51	¥1.505	—
Tue, Sep 22	¥1.501	-0.013	-0.9%	¥1.527	¥1.527	¥1.501	—
Mon, Sep 21	¥1.514	+0.012	+0.8%	¥1.503	¥1.52	¥1.503	—
Fri, Sep 18	¥1.502	+0.02	+1.3%	¥1.484	¥1.505	¥1.484	—
Thu, Sep 17	¥1.482	+0.004	+0.3%	¥1.478	¥1.498	¥1.476	—
Wed, Sep 16	¥1.478	+0.018	+1.2%	¥1.453	¥1.482	¥1.453	—
Tue, Sep 15	¥1.46	-0.007	-0.5%	¥1.452	¥1.472	¥1.452	—
Mon, Sep 14	¥1.467	+0.007	+0.5%	¥1.46	¥1.469	¥1.448	—
Fri, Sep 11	¥1.46	-0.022	-1.5%	¥1.467	¥1.477	¥1.44	—
Thu, Sep 10	¥1.482	-0.01	-0.7%	¥1.47	¥1.497	¥1.47	—
Wed, Sep 9	¥1.492	-0.008	-0.5%	¥1.506	¥1.506	¥1.487	—
Tue, Sep 8	¥1.50	+0.002	+0.1%	¥1.507	¥1.507	¥1.491	—
Mon, Sep 7	¥1.498	+0.023	+1.6%	¥1.469	¥1.498	¥1.469	—
Fri, Sep 4	¥1.475	-0.013	-0.9%	¥1.505	¥1.517	¥1.475	—
Thu, Sep 3	¥1.488	-0.003	-0.2%	¥1.486	¥1.503	¥1.486	—
Wed, Sep 2	¥1.491	-0.023	-1.5%	¥1.499	¥1.517	¥1.484	—
Tue, Sep 1	¥1.514	-0.016	-1.0%	¥1.501	¥1.539	¥1.501	—
Mon, Aug 31	¥1.53	+0.009	+0.6%	¥1.506	¥1.536	¥1.50	—
Fri, Aug 28	¥1.521	-0.006	-0.4%	¥1.53	¥1.533	¥1.52	—
Thu, Aug 27	¥1.527	+0.024	+1.6%	¥1.503	¥1.527	¥1.497	—
Wed, Aug 26	¥1.503	+0.016	+1.1%	¥1.488	¥1.508	¥1.488	—
Tue, Aug 25	¥1.487	-0.001	-0.1%	¥1.473	¥1.487	¥1.47	—
Mon, Aug 24	¥1.488	-0.022	-1.5%	¥1.50	¥1.501	¥1.475	—
Fri, Aug 21	¥1.51	-0.001	-0.1%	¥1.496	¥1.511	¥1.496	—
Thu, Aug 20	¥1.511	+0.012	+0.8%	¥1.513	¥1.513	¥1.508	—
Wed, Aug 19	¥1.499	-0.063	-4.0%	¥1.546	¥1.566	¥1.498	—
Tue, Aug 18	¥1.562	0.00	0.0%	¥1.562	¥1.573	¥1.55	—
Mon, Aug 17	¥1.562	+0.027	+1.8%	¥1.52	¥1.562	¥1.52	—
Fri, Aug 14	¥1.535	+0.004	+0.3%	¥1.544	¥1.544	¥1.513	—
Thu, Aug 13	¥1.531	-0.008	-0.5%	¥1.542	¥1.557	¥1.531	—
Wed, Aug 12	¥1.539	+0.013	+0.9%	¥1.521	¥1.545	¥1.521	—
Tue, Aug 11	¥1.526	-0.004	-0.3%	¥1.537	¥1.545	¥1.521	—
Mon, Aug 10	¥1.53	+0.006	+0.4%	¥1.524	¥1.536	¥1.517	—
Fri, Aug 7	¥1.524	+0.03	+2.0%	¥1.497	¥1.525	¥1.486	—
Thu, Aug 6	¥1.494	-0.006	-0.4%	¥1.485	¥1.501	¥1.48	—
Wed, Aug 5	¥1.50	+0.037	+2.5%	¥1.464	¥1.50	¥1.463	—
Tue, Aug 4	¥1.463	+0.033	+2.3%	¥1.444	¥1.469	¥1.416	—
Mon, Aug 3	¥1.43	-0.014	-1.0%	¥1.443	¥1.443	¥1.426	—
Fri, Jul 31	¥1.444	+0.033	+2.3%	¥1.423	¥1.464	¥1.423	—
Thu, Jul 30	¥1.411	-0.04	-2.8%	¥1.466	¥1.469	¥1.403	—

Ticker: Shanghai:501036
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Csi 100 A on 6ix

What it is: Exchange-traded fund (ETF)