Stock listing

Shanghai:501031 Environmental C 股价

Follow Environmental C into a list and get an email when it puts out news.

Share price · SSE:501031

¥0.459 CNY -0.005 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.458 – ¥0.468 CNYOct 30, 2026
52-week range: ¥0.458 – ¥0.650 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501031 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.459	-0.005	-1.1%	¥0.468	¥0.468	¥0.458	—
Thu, Oct 29	¥0.464	-0.014	-2.9%	¥0.480	¥0.480	¥0.464	—
Wed, Oct 28	¥0.478	+0.005	+1.1%	¥0.463	¥0.505	¥0.463	—
Tue, Oct 27	¥0.473	-0.003	-0.6%	¥0.474	¥0.474	¥0.471	—
Mon, Oct 26	¥0.476	0.000	0.0%	¥0.472	¥0.481	¥0.472	—
Fri, Oct 23	¥0.476	-0.001	-0.2%	¥0.477	¥0.504	¥0.467	—
Thu, Oct 22	¥0.477	-0.008	-1.6%	¥0.485	¥0.485	¥0.477	—
Wed, Oct 21	¥0.485	-0.004	-0.8%	¥0.491	¥0.491	¥0.485	—
Tue, Oct 20	¥0.489	+0.002	+0.4%	¥0.488	¥0.489	¥0.488	—
Mon, Oct 19	¥0.487	-0.001	-0.2%	¥0.492	¥0.492	¥0.484	—
Fri, Oct 16	¥0.488	-0.002	-0.4%	¥0.488	¥0.498	¥0.487	—
Thu, Oct 15	¥0.490	-0.013	-2.6%	¥0.502	¥0.502	¥0.490	—
Wed, Oct 14	¥0.503	0.000	0.0%	¥0.508	¥0.508	¥0.503	—
Tue, Oct 13	¥0.503	-0.006	-1.2%	¥0.503	¥0.503	¥0.493	—
Mon, Oct 12	¥0.509	+0.001	+0.2%	¥0.509	¥0.509	¥0.509	—
Fri, Oct 9	¥0.508	0.000	0.0%	¥0.503	¥0.508	¥0.503	—
Wed, Sep 30	¥0.508	+0.001	+0.2%	¥0.508	¥0.508	¥0.508	—
Tue, Sep 29	¥0.507	+0.004	+0.8%	¥0.503	¥0.508	¥0.503	—
Mon, Sep 28	¥0.503	-0.013	-2.5%	¥0.511	¥0.511	¥0.503	—
Thu, Sep 24	¥0.516	-0.001	-0.2%	¥0.516	¥0.516	¥0.516	—
Wed, Sep 23	¥0.517	-0.006	-1.1%	¥0.525	¥0.525	¥0.517	—
Tue, Sep 22	¥0.523	+0.002	+0.4%	¥0.520	¥0.523	¥0.519	—
Mon, Sep 21	¥0.521	+0.004	+0.8%	¥0.514	¥0.522	¥0.514	—
Fri, Sep 18	¥0.517	+0.011	+2.2%	¥0.513	¥0.518	¥0.513	—
Thu, Sep 17	¥0.506	-0.007	-1.4%	¥0.508	¥0.508	¥0.506	—
Wed, Sep 16	¥0.513	+0.004	+0.8%	¥0.506	¥0.513	¥0.506	—
Tue, Sep 15	¥0.509	-0.005	-1.0%	¥0.514	¥0.514	¥0.509	—
Mon, Sep 14	¥0.514	0.000	0.0%	¥0.509	¥0.514	¥0.509	—
Fri, Sep 11	¥0.514	-0.006	-1.2%	¥0.515	¥0.515	¥0.508	—
Thu, Sep 10	¥0.520	-0.009	-1.7%	¥0.528	¥0.528	¥0.520	—
Wed, Sep 9	¥0.529	+0.003	+0.6%	¥0.528	¥0.529	¥0.528	—
Tue, Sep 8	¥0.526	+0.006	+1.2%	¥0.524	¥0.528	¥0.524	—
Mon, Sep 7	¥0.520	-0.004	-0.8%	¥0.538	¥0.538	¥0.519	—
Thu, Sep 3	¥0.524	0.000	0.0%	¥0.524	¥0.524	¥0.524	—
Wed, Sep 2	¥0.524	-0.011	-2.1%	¥0.530	¥0.530	¥0.524	—
Tue, Sep 1	¥0.535	+0.002	+0.4%	¥0.527	¥0.539	¥0.527	—
Mon, Aug 31	¥0.533	+0.005	+0.9%	¥0.531	¥0.533	¥0.522	—
Fri, Aug 28	¥0.528	+0.001	+0.2%	¥0.532	¥0.532	¥0.527	—
Thu, Aug 27	¥0.527	+0.003	+0.6%	¥0.518	¥0.527	¥0.518	—
Wed, Aug 26	¥0.524	+0.007	+1.4%	¥0.522	¥0.525	¥0.522	—
Tue, Aug 25	¥0.517	+0.005	+1.0%	¥0.517	¥0.517	¥0.517	—
Mon, Aug 24	¥0.512	-0.011	-2.1%	¥0.518	¥0.518	¥0.512	—
Fri, Aug 21	¥0.523	+0.005	+1.0%	¥0.518	¥0.523	¥0.518	—
Thu, Aug 20	¥0.518	+0.001	+0.2%	¥0.518	¥0.518	¥0.518	—
Wed, Aug 19	¥0.517	-0.012	-2.3%	¥0.524	¥0.524	¥0.517	—
Tue, Aug 18	¥0.529	-0.010	-1.9%	¥0.534	¥0.534	¥0.524	—
Mon, Aug 17	¥0.539	+0.014	+2.7%	¥0.526	¥0.570	¥0.526	—
Fri, Aug 14	¥0.525	-0.003	-0.6%	¥0.526	¥0.533	¥0.524	—
Thu, Aug 13	¥0.528	-0.001	-0.2%	¥0.525	¥0.534	¥0.525	—
Wed, Aug 12	¥0.529	-0.004	-0.8%	¥0.536	¥0.536	¥0.528	—
Tue, Aug 11	¥0.533	+0.005	+0.9%	¥0.524	¥0.533	¥0.524	—
Mon, Aug 10	¥0.528	+0.008	+1.5%	¥0.525	¥0.528	¥0.523	—
Fri, Aug 7	¥0.520	-0.003	-0.6%	¥0.518	¥0.522	¥0.517	—
Thu, Aug 6	¥0.523	-0.001	-0.2%	¥0.522	¥0.523	¥0.516	—
Wed, Aug 5	¥0.524	+0.005	+1.0%	¥0.519	¥0.524	¥0.518	—
Tue, Aug 4	¥0.519	+0.003	+0.6%	¥0.519	¥0.519	¥0.513	—
Mon, Aug 3	¥0.516	+0.010	+2.0%	¥0.506	¥0.517	¥0.506	—
Fri, Jul 31	¥0.506	+0.007	+1.4%	¥0.503	¥0.506	¥0.503	—
Thu, Jul 30	¥0.499	-0.014	-2.7%	¥0.500	¥0.500	¥0.499	—

Ticker: Shanghai:501031
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Environmental C on 6ix

What it is: Exchange-traded fund (ETF)