Stock listing

Shanghai:501030 Environmental Governance 股价

Follow Environmental Governance into a list and get an email when it puts out news.

Share price · SSE:501030

¥0.484 CNY +0.003 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.468 – ¥0.490 CNYOct 30, 2026
52-week range: ¥0.468 – ¥0.656 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501030 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.484	+0.003	+0.6%	¥0.484	¥0.490	¥0.468	—
Thu, Oct 29	¥0.481	-0.007	-1.4%	¥0.483	¥0.487	¥0.478	—
Wed, Oct 28	¥0.488	+0.006	+1.2%	¥0.482	¥0.489	¥0.482	—
Tue, Oct 27	¥0.482	-0.003	-0.6%	¥0.485	¥0.485	¥0.482	—
Mon, Oct 26	¥0.485	-0.002	-0.4%	¥0.487	¥0.487	¥0.483	—
Fri, Oct 23	¥0.487	-0.004	-0.8%	¥0.477	¥0.497	¥0.469	—
Thu, Oct 22	¥0.491	-0.007	-1.4%	¥0.499	¥0.499	¥0.487	—
Wed, Oct 21	¥0.498	-0.007	-1.4%	¥0.507	¥0.507	¥0.498	—
Tue, Oct 20	¥0.505	+0.003	+0.6%	¥0.507	¥0.507	¥0.498	—
Mon, Oct 19	¥0.502	+0.003	+0.6%	¥0.494	¥0.509	¥0.494	—
Fri, Oct 16	¥0.499	+0.002	+0.4%	¥0.495	¥0.505	¥0.495	—
Thu, Oct 15	¥0.497	-0.017	-3.3%	¥0.514	¥0.514	¥0.473	—
Wed, Oct 14	¥0.514	-0.005	-1.0%	¥0.524	¥0.526	¥0.509	—
Tue, Oct 13	¥0.519	-0.004	-0.8%	¥0.518	¥0.523	¥0.507	—
Mon, Oct 12	¥0.523	-0.005	-0.9%	¥0.530	¥0.530	¥0.519	—
Fri, Oct 9	¥0.528	+0.002	+0.4%	¥0.521	¥0.528	¥0.516	—
Thu, Oct 8	¥0.526	+0.003	+0.6%	¥0.517	¥0.528	¥0.517	—
Wed, Sep 30	¥0.523	+0.003	+0.6%	¥0.521	¥0.523	¥0.515	—
Tue, Sep 29	¥0.520	+0.004	+0.8%	¥0.514	¥0.521	¥0.514	—
Mon, Sep 28	¥0.516	-0.013	-2.5%	¥0.524	¥0.524	¥0.514	—
Thu, Sep 24	¥0.529	-0.004	-0.8%	¥0.529	¥0.530	¥0.524	—
Wed, Sep 23	¥0.533	-0.008	-1.5%	¥0.533	¥0.535	¥0.533	—
Tue, Sep 22	¥0.541	+0.005	+0.9%	¥0.541	¥0.541	¥0.532	—
Mon, Sep 21	¥0.536	+0.004	+0.8%	¥0.532	¥0.536	¥0.532	—
Fri, Sep 18	¥0.532	+0.001	+0.2%	¥0.529	¥0.535	¥0.528	—
Thu, Sep 17	¥0.531	+0.001	+0.2%	¥0.526	¥0.531	¥0.520	—
Wed, Sep 16	¥0.530	+0.005	+1.0%	¥0.520	¥0.534	¥0.520	—
Tue, Sep 15	¥0.525	-0.009	-1.7%	¥0.529	¥0.529	¥0.525	—
Mon, Sep 14	¥0.534	+0.006	+1.1%	¥0.526	¥0.538	¥0.524	—
Fri, Sep 11	¥0.528	-0.013	-2.4%	¥0.536	¥0.543	¥0.527	—
Thu, Sep 10	¥0.541	-0.004	-0.7%	¥0.544	¥0.544	¥0.535	—
Wed, Sep 9	¥0.545	-0.001	-0.2%	¥0.541	¥0.548	¥0.541	—
Tue, Sep 8	¥0.546	+0.009	+1.7%	¥0.537	¥0.547	¥0.537	—
Mon, Sep 7	¥0.537	-0.007	-1.3%	¥0.535	¥0.545	¥0.535	—
Fri, Sep 4	¥0.544	+0.008	+1.5%	¥0.540	¥0.544	¥0.536	—
Thu, Sep 3	¥0.536	-0.007	-1.3%	¥0.538	¥0.543	¥0.536	—
Wed, Sep 2	¥0.543	-0.002	-0.4%	¥0.540	¥0.543	¥0.536	—
Tue, Sep 1	¥0.545	+0.002	+0.4%	¥0.546	¥0.546	¥0.544	—
Mon, Aug 31	¥0.543	0.000	0.0%	¥0.536	¥0.543	¥0.535	—
Fri, Aug 28	¥0.543	+0.001	+0.2%	¥0.541	¥0.545	¥0.540	—
Thu, Aug 27	¥0.542	+0.003	+0.6%	¥0.538	¥0.542	¥0.538	—
Wed, Aug 26	¥0.539	+0.003	+0.6%	¥0.541	¥0.541	¥0.534	—
Tue, Aug 25	¥0.536	+0.004	+0.8%	¥0.532	¥0.537	¥0.530	—
Mon, Aug 24	¥0.532	0.000	0.0%	¥0.537	¥0.537	¥0.523	—
Fri, Aug 21	¥0.532	-0.003	-0.6%	¥0.531	¥0.534	¥0.531	—
Thu, Aug 20	¥0.535	+0.005	+0.9%	¥0.541	¥0.541	¥0.531	—
Wed, Aug 19	¥0.530	-0.016	-2.9%	¥0.541	¥0.541	¥0.528	—
Tue, Aug 18	¥0.546	-0.003	-0.5%	¥0.549	¥0.554	¥0.541	—
Mon, Aug 17	¥0.549	+0.006	+1.1%	¥0.543	¥0.550	¥0.541	—
Fri, Aug 14	¥0.543	+0.002	+0.4%	¥0.540	¥0.544	¥0.537	—
Thu, Aug 13	¥0.541	-0.007	-1.3%	¥0.553	¥0.553	¥0.541	—
Wed, Aug 12	¥0.548	+0.006	+1.1%	¥0.546	¥0.548	¥0.541	—
Tue, Aug 11	¥0.542	-0.002	-0.4%	¥0.565	¥0.565	¥0.538	—
Mon, Aug 10	¥0.544	+0.005	+0.9%	¥0.542	¥0.544	¥0.536	—
Fri, Aug 7	¥0.539	0.000	0.0%	¥0.534	¥0.543	¥0.529	—
Thu, Aug 6	¥0.539	-0.001	-0.2%	¥0.541	¥0.545	¥0.532	—
Wed, Aug 5	¥0.540	+0.005	+0.9%	¥0.533	¥0.541	¥0.532	—
Tue, Aug 4	¥0.535	+0.004	+0.8%	¥0.532	¥0.538	¥0.528	—
Mon, Aug 3	¥0.531	+0.009	+1.7%	¥0.524	¥0.532	¥0.524	—
Fri, Jul 31	¥0.522	+0.010	+2.0%	¥0.514	¥0.522	¥0.514	—
Thu, Jul 30	¥0.512	-0.004	-0.8%	¥0.518	¥0.518	¥0.507	—

Ticker: Shanghai:501030
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Environmental Governance on 6ix

What it is: Exchange-traded fund (ETF)