Stock listing

Shanghai:501029 Dividend Opportunities Fund 股价

Follow Dividend Opportunities Fund into a list and get an email when it puts out news.

Share price · SSE:501029

¥1.78 CNY +0.01 (+0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.76 – ¥1.78 CNYNov 2, 2026
52-week range: ¥1.61 – ¥1.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:501029 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.781	+0.01	+0.6%	¥1.757	¥1.783	¥1.757	—
Fri, Oct 30	¥1.771	+0.022	+1.3%	¥1.751	¥1.772	¥1.746	—
Thu, Oct 29	¥1.749	+0.014	+0.8%	¥1.739	¥1.752	¥1.739	—
Wed, Oct 28	¥1.735	-0.001	-0.1%	¥1.736	¥1.742	¥1.732	—
Tue, Oct 27	¥1.736	-0.01	-0.6%	¥1.747	¥1.747	¥1.736	—
Mon, Oct 26	¥1.746	+0.014	+0.8%	¥1.729	¥1.746	¥1.729	—
Fri, Oct 23	¥1.732	+0.01	+0.6%	¥1.727	¥1.737	¥1.706	—
Thu, Oct 22	¥1.722	-0.023	-1.3%	¥1.742	¥1.742	¥1.72	—
Wed, Oct 21	¥1.745	-0.02	-1.1%	¥1.765	¥1.766	¥1.744	—
Tue, Oct 20	¥1.765	-0.018	-1.0%	¥1.78	¥1.783	¥1.76	—
Mon, Oct 19	¥1.783	+0.016	+0.9%	¥1.777	¥1.784	¥1.767	—
Fri, Oct 16	¥1.767	+0.004	+0.2%	¥1.767	¥1.777	¥1.759	—
Thu, Oct 15	¥1.763	-0.01	-0.6%	¥1.768	¥1.771	¥1.75	—
Wed, Oct 14	¥1.773	+0.008	+0.5%	¥1.77	¥1.787	¥1.767	—
Tue, Oct 13	¥1.765	-0.015	-0.8%	¥1.777	¥1.779	¥1.763	—
Mon, Oct 12	¥1.78	+0.003	+0.2%	¥1.77	¥1.79	¥1.77	—
Fri, Oct 9	¥1.777	+0.03	+1.7%	¥1.746	¥1.787	¥1.746	—
Thu, Oct 8	¥1.747	+0.001	+0.1%	¥1.746	¥1.751	¥1.744	—
Wed, Sep 30	¥1.746	+0.019	+1.1%	¥1.729	¥1.756	¥1.729	—
Tue, Sep 29	¥1.727	+0.012	+0.7%	¥1.719	¥1.728	¥1.719	—
Mon, Sep 28	¥1.715	-0.017	-1.0%	¥1.73	¥1.739	¥1.706	—
Thu, Sep 24	¥1.732	-0.006	-0.3%	¥1.737	¥1.74	¥1.732	—
Wed, Sep 23	¥1.738	+0.003	+0.2%	¥1.735	¥1.741	¥1.73	—
Tue, Sep 22	¥1.735	-0.009	-0.5%	¥1.744	¥1.744	¥1.732	—
Mon, Sep 21	¥1.744	+0.022	+1.3%	¥1.722	¥1.746	¥1.719	—
Fri, Sep 18	¥1.722	+0.007	+0.4%	¥1.712	¥1.727	¥1.711	—
Thu, Sep 17	¥1.715	-0.004	-0.2%	¥1.712	¥1.721	¥1.708	—
Wed, Sep 16	¥1.719	-0.002	-0.1%	¥1.721	¥1.725	¥1.712	—
Tue, Sep 15	¥1.721	-0.015	-0.9%	¥1.742	¥1.742	¥1.72	—
Mon, Sep 14	¥1.736	+0.005	+0.3%	¥1.731	¥1.747	¥1.731	—
Fri, Sep 11	¥1.731	-0.024	-1.4%	¥1.755	¥1.755	¥1.731	—
Thu, Sep 10	¥1.755	-0.005	-0.3%	¥1.76	¥1.76	¥1.748	—
Wed, Sep 9	¥1.76	-0.003	-0.2%	¥1.755	¥1.76	¥1.75	—
Tue, Sep 8	¥1.763	+0.007	+0.4%	¥1.755	¥1.766	¥1.751	—
Mon, Sep 7	¥1.756	-0.002	-0.1%	¥1.758	¥1.759	¥1.749	—
Fri, Sep 4	¥1.758	+0.01	+0.6%	¥1.756	¥1.766	¥1.756	—
Thu, Sep 3	¥1.748	-0.004	-0.2%	¥1.752	¥1.762	¥1.748	—
Wed, Sep 2	¥1.752	-0.014	-0.8%	¥1.765	¥1.767	¥1.748	—
Tue, Sep 1	¥1.766	+0.011	+0.6%	¥1.755	¥1.766	¥1.75	—
Mon, Aug 31	¥1.755	+0.003	+0.2%	¥1.75	¥1.755	¥1.745	—
Fri, Aug 28	¥1.752	-0.01	-0.6%	¥1.743	¥1.754	¥1.74	—
Thu, Aug 27	¥1.762	-0.004	-0.2%	¥1.77	¥1.771	¥1.749	—
Wed, Aug 26	¥1.766	+0.004	+0.2%	¥1.758	¥1.77	¥1.758	—
Tue, Aug 25	¥1.762	+0.007	+0.4%	¥1.75	¥1.764	¥1.73	—
Mon, Aug 24	¥1.755	+0.005	+0.3%	¥1.748	¥1.757	¥1.748	—
Fri, Aug 21	¥1.75	-0.013	-0.7%	¥1.763	¥1.763	¥1.747	—
Thu, Aug 20	¥1.763	+0.009	+0.5%	¥1.756	¥1.765	¥1.752	—
Wed, Aug 19	¥1.754	+0.005	+0.3%	¥1.754	¥1.755	¥1.75	—
Tue, Aug 18	¥1.749	0.00	0.0%	¥1.742	¥1.754	¥1.738	—
Mon, Aug 17	¥1.749	-0.004	-0.2%	¥1.753	¥1.757	¥1.74	—
Fri, Aug 14	¥1.753	-0.006	-0.3%	¥1.748	¥1.755	¥1.741	—
Thu, Aug 13	¥1.759	-0.008	-0.5%	¥1.757	¥1.762	¥1.749	—
Wed, Aug 12	¥1.767	0.00	0.0%	¥1.767	¥1.767	¥1.751	—
Tue, Aug 11	¥1.767	-0.005	-0.3%	¥1.768	¥1.783	¥1.766	—
Mon, Aug 10	¥1.772	+0.022	+1.3%	¥1.75	¥1.772	¥1.75	—
Fri, Aug 7	¥1.75	-0.017	-1.0%	¥1.764	¥1.765	¥1.743	—
Thu, Aug 6	¥1.767	+0.005	+0.3%	¥1.761	¥1.771	¥1.75	—
Wed, Aug 5	¥1.762	-0.015	-0.8%	¥1.777	¥1.783	¥1.758	—
Tue, Aug 4	¥1.777	-0.027	-1.5%	¥1.798	¥1.803	¥1.776	—
Mon, Aug 3	¥1.804	0.00	0.0%	¥1.804	¥1.807	¥1.795	—

Ticker: Shanghai:501029
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Dividend Opportunities Fund on 6ix

What it is: Exchange-traded fund (ETF)