Stock listing

Shanghai:501028 Caitong Furui 股价

Follow Caitong Furui into a list and get an email when it puts out news.

Share price · SSE:501028

¥1.42 CNY -0.01 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.41 – ¥1.42 CNYOct 30, 2026
52-week range: ¥1.36 – ¥1.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501028 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.415	-0.006	-0.4%	¥1.412	¥1.415	¥1.412	—
Thu, Oct 29	¥1.421	-0.005	-0.4%	¥1.421	¥1.421	¥1.421	—
Wed, Oct 28	¥1.426	-0.005	-0.3%	¥1.438	¥1.438	¥1.426	—
Tue, Oct 27	¥1.431	-0.013	-0.9%	¥1.433	¥1.44	¥1.431	—
Mon, Oct 26	¥1.444	+0.008	+0.6%	¥1.423	¥1.444	¥1.423	—
Fri, Oct 23	¥1.436	-0.025	-1.7%	¥1.412	¥1.436	¥1.409	—
Thu, Oct 22	¥1.461	+0.011	+0.8%	¥1.461	¥1.461	¥1.461	—
Wed, Oct 21	¥1.45	0.00	0.0%	¥1.45	¥1.45	¥1.45	—
Tue, Oct 20	¥1.45	+0.004	+0.3%	¥1.45	¥1.45	¥1.45	—
Mon, Oct 19	¥1.446	-0.014	-1.0%	¥1.446	¥1.446	¥1.446	—
Fri, Oct 16	¥1.46	0.00	0.0%	¥1.46	¥1.46	¥1.46	—
Thu, Oct 15	¥1.46	-0.015	-1.0%	¥1.46	¥1.46	¥1.46	—
Wed, Oct 14	¥1.475	-0.004	-0.3%	¥1.475	¥1.475	¥1.475	—
Tue, Oct 13	¥1.479	-0.001	-0.1%	¥1.477	¥1.479	¥1.464	—
Mon, Oct 12	¥1.48	+0.001	+0.1%	¥1.478	¥1.48	¥1.478	—
Fri, Oct 9	¥1.479	+0.002	+0.1%	¥1.478	¥1.485	¥1.469	—
Thu, Oct 8	¥1.477	-0.004	-0.3%	¥1.486	¥1.486	¥1.477	—
Wed, Sep 30	¥1.481	+0.009	+0.6%	¥1.482	¥1.486	¥1.476	—
Tue, Sep 29	¥1.472	+0.005	+0.3%	¥1.48	¥1.482	¥1.472	—
Mon, Sep 28	¥1.467	-0.023	-1.5%	¥1.486	¥1.486	¥1.465	—
Thu, Sep 24	¥1.49	+0.004	+0.3%	¥1.493	¥1.493	¥1.479	—
Wed, Sep 23	¥1.486	-0.009	-0.6%	¥1.486	¥1.493	¥1.486	—
Tue, Sep 22	¥1.495	+0.01	+0.7%	¥1.486	¥1.496	¥1.486	—
Mon, Sep 21	¥1.485	+0.004	+0.3%	¥1.478	¥1.485	¥1.478	—
Fri, Sep 18	¥1.481	+0.018	+1.2%	¥1.477	¥1.483	¥1.471	—
Thu, Sep 17	¥1.463	-0.012	-0.8%	¥1.471	¥1.477	¥1.462	—
Wed, Sep 16	¥1.475	+0.001	+0.1%	¥1.471	¥1.475	¥1.471	—
Tue, Sep 15	¥1.474	-0.002	-0.1%	¥1.478	¥1.478	¥1.472	—
Mon, Sep 14	¥1.476	-0.01	-0.7%	¥1.479	¥1.488	¥1.475	—
Fri, Sep 11	¥1.486	-0.015	-1.0%	¥1.492	¥1.492	¥1.472	—
Thu, Sep 10	¥1.501	0.00	0.0%	¥1.495	¥1.501	¥1.494	—
Wed, Sep 9	¥1.501	-0.001	-0.1%	¥1.501	¥1.502	¥1.495	—
Tue, Sep 8	¥1.502	+0.004	+0.3%	¥1.498	¥1.502	¥1.498	—
Mon, Sep 7	¥1.498	+0.006	+0.4%	¥1.486	¥1.498	¥1.48	—
Fri, Sep 4	¥1.492	+0.005	+0.3%	¥1.496	¥1.496	¥1.478	—
Thu, Sep 3	¥1.487	0.00	0.0%	¥1.492	¥1.496	¥1.487	—
Wed, Sep 2	¥1.487	+0.002	+0.1%	¥1.485	¥1.501	¥1.481	—
Tue, Sep 1	¥1.485	+0.012	+0.8%	¥1.48	¥1.494	¥1.479	—
Mon, Aug 31	¥1.473	+0.008	+0.5%	¥1.471	¥1.48	¥1.465	—
Fri, Aug 28	¥1.465	-0.005	-0.3%	¥1.47	¥1.474	¥1.461	—
Thu, Aug 27	¥1.47	+0.012	+0.8%	¥1.457	¥1.47	¥1.457	—
Wed, Aug 26	¥1.458	+0.005	+0.3%	¥1.453	¥1.464	¥1.453	—
Tue, Aug 25	¥1.453	+0.009	+0.6%	¥1.436	¥1.454	¥1.436	—
Mon, Aug 24	¥1.444	-0.005	-0.3%	¥1.444	¥1.444	¥1.437	—
Fri, Aug 21	¥1.449	+0.008	+0.6%	¥1.444	¥1.449	¥1.443	—
Thu, Aug 20	¥1.441	+0.001	+0.1%	¥1.453	¥1.454	¥1.441	—
Wed, Aug 19	¥1.44	-0.015	-1.0%	¥1.455	¥1.455	¥1.44	—
Tue, Aug 18	¥1.455	+0.004	+0.3%	¥1.45	¥1.456	¥1.444	—
Mon, Aug 17	¥1.451	+0.015	+1.0%	¥1.44	¥1.452	¥1.436	—
Fri, Aug 14	¥1.436	-0.012	-0.8%	¥1.44	¥1.44	¥1.436	—
Thu, Aug 13	¥1.448	+0.007	+0.5%	¥1.452	¥1.456	¥1.444	—
Wed, Aug 12	¥1.441	-0.007	-0.5%	¥1.447	¥1.45	¥1.439	—
Tue, Aug 11	¥1.448	+0.008	+0.6%	¥1.445	¥1.45	¥1.44	—
Mon, Aug 10	¥1.44	-0.002	-0.1%	¥1.439	¥1.442	¥1.432	—
Fri, Aug 7	¥1.442	+0.003	+0.2%	¥1.432	¥1.442	¥1.425	—
Thu, Aug 6	¥1.439	+0.002	+0.1%	¥1.432	¥1.44	¥1.424	—
Wed, Aug 5	¥1.437	-0.002	-0.1%	¥1.427	¥1.438	¥1.413	—
Tue, Aug 4	¥1.439	+0.004	+0.3%	¥1.423	¥1.441	¥1.423	—
Mon, Aug 3	¥1.435	+0.005	+0.3%	¥1.42	¥1.439	¥1.416	—
Fri, Jul 31	¥1.43	+0.014	+1.0%	¥1.428	¥1.43	¥1.413	—
Thu, Jul 30	¥1.416	+0.004	+0.3%	¥1.413	¥1.426	¥1.409	—

Ticker: Shanghai:501028
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Caitong Furui on 6ix

What it is: Exchange-traded fund (ETF)