Stock listing

Shanghai:501026 Caitong Fuxiang 股价

Follow Caitong Fuxiang into a list and get an email when it puts out news.

Share price · SSE:501026

¥2.08 CNY +0.03 (+1.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +45.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥2.05 – ¥2.10 CNYNov 2, 2026
52-week range: ¥1.25 – ¥3.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:501026 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥2.081	+0.034	+1.7%	¥2.063	¥2.10	¥2.05	—
Fri, Oct 30	¥2.047	-0.031	-1.5%	¥2.061	¥2.116	¥2.031	—
Thu, Oct 29	¥2.078	-0.046	-2.2%	¥2.129	¥2.13	¥2.075	—
Wed, Oct 28	¥2.124	+0.046	+2.2%	¥2.108	¥2.137	¥2.097	—
Tue, Oct 27	¥2.078	-0.001	0.0%	¥2.13	¥2.139	¥2.078	—
Mon, Oct 26	¥2.079	-0.097	-4.5%	¥2.168	¥2.168	¥2.07	—
Fri, Oct 23	¥2.176	+0.06	+2.8%	¥2.101	¥2.185	¥2.056	—
Thu, Oct 22	¥2.116	-0.087	-3.9%	¥2.206	¥2.206	¥2.116	—
Wed, Oct 21	¥2.203	+0.002	+0.1%	¥2.21	¥2.248	¥2.195	—
Tue, Oct 20	¥2.201	+0.001	0.0%	¥2.189	¥2.249	¥2.178	—
Mon, Oct 19	¥2.20	-0.032	-1.4%	¥2.20	¥2.232	¥2.146	—
Fri, Oct 16	¥2.232	-0.024	-1.1%	¥2.279	¥2.297	¥2.216	—
Thu, Oct 15	¥2.256	-0.034	-1.5%	¥2.222	¥2.285	¥2.218	—
Wed, Oct 14	¥2.29	-0.056	-2.4%	¥2.34	¥2.359	¥2.289	—
Tue, Oct 13	¥2.346	+0.018	+0.8%	¥2.269	¥2.373	¥2.237	—
Mon, Oct 12	¥2.328	-0.09	-3.7%	¥2.408	¥2.408	¥2.323	—
Fri, Oct 9	¥2.418	+0.008	+0.3%	¥2.401	¥2.435	¥2.298	—
Thu, Oct 8	¥2.41	-0.057	-2.3%	¥2.485	¥2.512	¥2.392	—
Wed, Sep 30	¥2.467	-0.046	-1.8%	¥2.498	¥2.554	¥2.443	—
Tue, Sep 29	¥2.513	+0.078	+3.2%	¥2.436	¥2.52	¥2.436	—
Mon, Sep 28	¥2.435	-0.139	-5.4%	¥2.577	¥2.577	¥2.435	—
Thu, Sep 24	¥2.574	-0.103	-3.8%	¥2.656	¥2.656	¥2.57	—
Wed, Sep 23	¥2.677	-0.029	-1.1%	¥2.673	¥2.697	¥2.661	—
Tue, Sep 22	¥2.706	+0.021	+0.8%	¥2.719	¥2.755	¥2.69	—
Mon, Sep 21	¥2.685	+0.023	+0.9%	¥2.676	¥2.713	¥2.652	—
Fri, Sep 18	¥2.662	+0.084	+3.3%	¥2.606	¥2.68	¥2.606	—
Thu, Sep 17	¥2.578	-0.062	-2.3%	¥2.599	¥2.63	¥2.57	—
Wed, Sep 16	¥2.64	+0.07	+2.7%	¥2.571	¥2.671	¥2.55	—
Tue, Sep 15	¥2.57	+0.054	+2.1%	¥2.522	¥2.592	¥2.516	—
Mon, Sep 14	¥2.516	-0.018	-0.7%	¥2.501	¥2.547	¥2.456	—
Fri, Sep 11	¥2.534	+0.041	+1.6%	¥2.478	¥2.534	¥2.442	—
Thu, Sep 10	¥2.493	-0.011	-0.4%	¥2.474	¥2.524	¥2.474	—
Wed, Sep 9	¥2.504	+0.029	+1.2%	¥2.504	¥2.534	¥2.486	—
Tue, Sep 8	¥2.475	+0.02	+0.8%	¥2.483	¥2.53	¥2.458	—
Mon, Sep 7	¥2.455	+0.125	+5.4%	¥2.336	¥2.466	¥2.336	—
Fri, Sep 4	¥2.33	-0.069	-2.9%	¥2.419	¥2.43	¥2.32	—
Thu, Sep 3	¥2.399	+0.001	0.0%	¥2.436	¥2.436	¥2.361	—
Wed, Sep 2	¥2.398	-0.06	-2.4%	¥2.418	¥2.422	¥2.38	—
Tue, Sep 1	¥2.458	-0.067	-2.7%	¥2.514	¥2.532	¥2.445	—
Mon, Aug 31	¥2.525	+0.045	+1.8%	¥2.408	¥2.525	¥2.408	—
Fri, Aug 28	¥2.48	-0.013	-0.5%	¥2.495	¥2.554	¥2.477	—
Thu, Aug 27	¥2.493	+0.084	+3.5%	¥2.42	¥2.499	¥2.411	—
Wed, Aug 26	¥2.409	+0.003	+0.1%	¥2.405	¥2.434	¥2.367	—
Tue, Aug 25	¥2.406	+0.014	+0.6%	¥2.357	¥2.429	¥2.331	—
Mon, Aug 24	¥2.392	-0.117	-4.7%	¥2.502	¥2.502	¥2.344	—
Fri, Aug 21	¥2.509	+0.068	+2.8%	¥2.434	¥2.51	¥2.417	—
Thu, Aug 20	¥2.441	+0.016	+0.7%	¥2.482	¥2.484	¥2.41	—
Wed, Aug 19	¥2.425	-0.216	-8.2%	¥2.529	¥2.62	¥2.409	—
Tue, Aug 18	¥2.641	-0.029	-1.1%	¥2.666	¥2.666	¥2.587	—
Mon, Aug 17	¥2.67	+0.104	+4.1%	¥2.574	¥2.67	¥2.568	—
Fri, Aug 14	¥2.566	+0.017	+0.7%	¥2.548	¥2.581	¥2.508	—
Thu, Aug 13	¥2.549	+0.019	+0.8%	¥2.589	¥2.633	¥2.531	—
Wed, Aug 12	¥2.53	+0.044	+1.8%	¥2.486	¥2.55	¥2.478	—
Tue, Aug 11	¥2.486	-0.013	-0.5%	¥2.49	¥2.546	¥2.45	—
Mon, Aug 10	¥2.499	-0.001	0.0%	¥2.544	¥2.548	¥2.433	—
Fri, Aug 7	¥2.50	+0.076	+3.1%	¥2.409	¥2.52	¥2.40	—
Thu, Aug 6	¥2.424	+0.096	+4.1%	¥2.30	¥2.433	¥2.274	—
Wed, Aug 5	¥2.328	+0.068	+3.0%	¥2.209	¥2.366	¥2.152	—
Tue, Aug 4	¥2.26	+0.149	+7.1%	¥2.129	¥2.269	¥2.129	—
Mon, Aug 3	¥2.111	-0.062	-2.9%	¥2.129	¥2.169	¥2.096	—

Ticker: Shanghai:501026
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Caitong Fuxiang on 6ix

What it is: Exchange-traded fund (ETF)