Stock listing

Shanghai:501025 HK Bank 股价

Follow HK Bank into a list and get an email when it puts out news.

Share price · SSE:501025

¥1.93 CNY +0.02 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.91 – ¥1.98 CNYOct 30, 2026
52-week range: ¥1.57 – ¥1.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501025 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.925	+0.018	+0.9%	¥1.925	¥1.978	¥1.907	—
Thu, Oct 29	¥1.907	+0.038	+2.0%	¥1.873	¥1.937	¥1.873	—
Wed, Oct 28	¥1.869	+0.015	+0.8%	¥1.856	¥1.874	¥1.849	—
Tue, Oct 27	¥1.854	-0.005	-0.3%	¥1.853	¥1.884	¥1.853	—
Mon, Oct 26	¥1.859	+0.022	+1.2%	¥1.836	¥1.863	¥1.826	—
Fri, Oct 23	¥1.837	-0.028	-1.5%	¥1.862	¥1.868	¥1.825	—
Thu, Oct 22	¥1.865	-0.027	-1.4%	¥1.895	¥1.897	¥1.865	—
Wed, Oct 21	¥1.892	+0.006	+0.3%	¥1.896	¥1.899	¥1.885	—
Tue, Oct 20	¥1.886	-0.032	-1.7%	¥1.915	¥1.915	¥1.886	—
Mon, Oct 19	¥1.918	+0.017	+0.9%	¥1.898	¥1.919	¥1.898	—
Fri, Oct 16	¥1.901	-0.008	-0.4%	¥1.919	¥1.923	¥1.90	—
Thu, Oct 15	¥1.909	-0.01	-0.5%	¥1.928	¥1.93	¥1.907	—
Wed, Oct 14	¥1.919	-0.021	-1.1%	¥1.932	¥1.948	¥1.915	—
Tue, Oct 13	¥1.94	+0.027	+1.4%	¥1.923	¥1.944	¥1.921	—
Mon, Oct 12	¥1.913	+0.037	+2.0%	¥1.886	¥1.913	¥1.881	—
Fri, Oct 9	¥1.876	-0.009	-0.5%	¥1.893	¥1.90	¥1.876	—
Thu, Oct 8	¥1.885	-0.053	-2.7%	¥1.908	¥1.908	¥1.881	—
Wed, Sep 30	¥1.938	+0.014	+0.7%	¥1.918	¥1.94	¥1.916	—
Tue, Sep 29	¥1.924	-0.007	-0.4%	¥1.933	¥1.935	¥1.922	—
Mon, Sep 28	¥1.931	+0.025	+1.3%	¥1.913	¥1.936	¥1.911	—
Thu, Sep 24	¥1.906	+0.006	+0.3%	¥1.893	¥1.915	¥1.893	—
Wed, Sep 23	¥1.90	-0.016	-0.8%	¥1.906	¥1.91	¥1.89	—
Tue, Sep 22	¥1.916	-0.002	-0.1%	¥1.923	¥1.923	¥1.901	—
Mon, Sep 21	¥1.918	+0.013	+0.7%	¥1.90	¥1.918	¥1.898	—
Fri, Sep 18	¥1.905	-0.002	-0.1%	¥1.906	¥1.917	¥1.901	—
Thu, Sep 17	¥1.907	0.00	0.0%	¥1.909	¥1.91	¥1.886	—
Wed, Sep 16	¥1.907	-0.009	-0.5%	¥1.926	¥1.927	¥1.898	—
Tue, Sep 15	¥1.916	-0.048	-2.4%	¥1.962	¥1.967	¥1.912	—
Mon, Sep 14	¥1.964	+0.029	+1.5%	¥1.934	¥1.966	¥1.934	—
Fri, Sep 11	¥1.935	-0.004	-0.2%	¥1.943	¥1.957	¥1.921	—
Thu, Sep 10	¥1.939	+0.013	+0.7%	¥1.923	¥1.944	¥1.912	—
Wed, Sep 9	¥1.926	+0.007	+0.4%	¥1.911	¥1.93	¥1.909	—
Tue, Sep 8	¥1.919	-0.003	-0.2%	¥1.912	¥1.926	¥1.908	—
Mon, Sep 7	¥1.922	-0.045	-2.3%	¥1.964	¥1.97	¥1.918	—
Fri, Sep 4	¥1.967	+0.04	+2.1%	¥1.943	¥1.979	¥1.933	—
Thu, Sep 3	¥1.927	+0.012	+0.6%	¥1.924	¥1.961	¥1.922	—
Wed, Sep 2	¥1.915	-0.011	-0.6%	¥1.938	¥1.939	¥1.915	—
Tue, Sep 1	¥1.926	+0.035	+1.9%	¥1.89	¥1.938	¥1.886	—
Mon, Aug 31	¥1.891	+0.037	+2.0%	¥1.862	¥1.893	¥1.86	—
Fri, Aug 28	¥1.854	+0.003	+0.2%	¥1.843	¥1.865	¥1.843	—
Thu, Aug 27	¥1.851	-0.02	-1.1%	¥1.872	¥1.872	¥1.842	—
Wed, Aug 26	¥1.871	+0.001	+0.1%	¥1.867	¥1.881	¥1.867	—
Tue, Aug 25	¥1.87	-0.003	-0.2%	¥1.883	¥1.889	¥1.861	—
Mon, Aug 24	¥1.873	-0.007	-0.4%	¥1.871	¥1.892	¥1.87	—
Fri, Aug 21	¥1.88	+0.016	+0.9%	¥1.868	¥1.89	¥1.858	—
Thu, Aug 20	¥1.864	+0.017	+0.9%	¥1.838	¥1.87	¥1.833	—
Wed, Aug 19	¥1.847	+0.021	+1.2%	¥1.83	¥1.854	¥1.823	—
Tue, Aug 18	¥1.826	+0.006	+0.3%	¥1.813	¥1.828	¥1.812	—
Mon, Aug 17	¥1.82	+0.015	+0.8%	¥1.809	¥1.822	¥1.809	—
Fri, Aug 14	¥1.805	-0.008	-0.4%	¥1.812	¥1.819	¥1.803	—
Thu, Aug 13	¥1.813	+0.017	+0.9%	¥1.792	¥1.813	¥1.792	—
Wed, Aug 12	¥1.796	-0.019	-1.0%	¥1.81	¥1.81	¥1.792	—
Tue, Aug 11	¥1.815	+0.001	+0.1%	¥1.821	¥1.825	¥1.808	—
Mon, Aug 10	¥1.814	+0.015	+0.8%	¥1.805	¥1.82	¥1.796	—
Fri, Aug 7	¥1.799	-0.015	-0.8%	¥1.815	¥1.824	¥1.799	—
Thu, Aug 6	¥1.814	-0.028	-1.5%	¥1.84	¥1.841	¥1.808	—
Wed, Aug 5	¥1.842	-0.002	-0.1%	¥1.844	¥1.852	¥1.818	—
Tue, Aug 4	¥1.844	-0.049	-2.6%	¥1.89	¥1.898	¥1.838	—
Mon, Aug 3	¥1.893	-0.005	-0.3%	¥1.90	¥1.914	¥1.885	—
Fri, Jul 31	¥1.898	-0.001	-0.1%	¥1.883	¥1.909	¥1.872	—
Thu, Jul 30	¥1.899	+0.015	+0.8%	¥1.878	¥1.904	¥1.875	—

Ticker: Shanghai:501025
Asset type: Fund
Exchange: Shanghai
Currency: CNY

HK Bank on 6ix

What it is: Exchange-traded fund (ETF)