Stock listing

Shanghai:501022 Yinhua Xinsheng 股价

Follow Yinhua Xinsheng into a list and get an email when it puts out news.

Share price · SSE:501022

¥2.13 CNY -0.04 (-2.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.13 – ¥2.16 CNYNov 3, 2026
52-week range: ¥2.13 – ¥3.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:501022 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.133	-0.044	-2.0%	¥2.155	¥2.155	¥2.133	—
Mon, Nov 2	¥2.177	-0.01	-0.5%	¥2.177	¥2.177	¥2.177	—
Fri, Oct 30	¥2.187	-0.033	-1.5%	¥2.198	¥2.198	¥2.176	—
Thu, Oct 29	¥2.22	0.00	0.0%	¥2.242	¥2.242	¥2.22	—
Wed, Oct 28	¥2.22	+0.032	+1.5%	¥2.229	¥2.229	¥2.219	—
Tue, Oct 27	¥2.188	-0.091	-4.0%	¥2.256	¥2.256	¥2.188	—
Mon, Oct 26	¥2.279	-0.023	-1.0%	¥2.279	¥2.279	¥2.256	—
Fri, Oct 23	¥2.302	-0.015	-0.6%	¥2.233	¥2.302	¥2.233	—
Thu, Oct 22	¥2.317	-0.023	-1.0%	¥2.317	¥2.317	¥2.317	—
Wed, Oct 21	¥2.34	-0.024	-1.0%	¥2.34	¥2.34	¥2.34	—
Tue, Oct 20	¥2.364	-0.024	-1.0%	¥2.364	¥2.364	¥2.364	—
Mon, Oct 19	¥2.388	-0.001	0.0%	¥2.388	¥2.388	¥2.388	—
Fri, Oct 16	¥2.389	0.00	0.0%	¥2.389	¥2.389	¥2.389	—
Thu, Oct 15	¥2.389	-0.047	-1.9%	¥2.412	¥2.412	¥2.389	—
Wed, Oct 14	¥2.436	-0.025	-1.0%	¥2.439	¥2.439	¥2.436	—
Tue, Oct 13	¥2.461	+0.001	0.0%	¥2.435	¥2.461	¥2.41	—
Mon, Oct 12	¥2.46	-0.025	-1.0%	¥2.46	¥2.485	¥2.46	—
Fri, Oct 9	¥2.485	-0.071	-2.8%	¥2.53	¥2.53	¥2.469	—
Thu, Oct 8	¥2.556	0.00	0.0%	¥2.556	¥2.556	¥2.556	—
Wed, Sep 30	¥2.556	-0.009	-0.4%	¥2.554	¥2.556	¥2.554	—
Tue, Sep 29	¥2.565	-0.015	-0.6%	¥2.565	¥2.565	¥2.565	—
Mon, Sep 28	¥2.58	-0.123	-4.6%	¥2.676	¥2.676	¥2.543	—
Thu, Sep 24	¥2.703	+0.015	+0.6%	¥2.703	¥2.703	¥2.702	—
Wed, Sep 23	¥2.688	-0.064	-2.3%	¥2.679	¥2.688	¥2.679	—
Tue, Sep 22	¥2.752	+0.054	+2.0%	¥2.72	¥2.752	¥2.72	—
Mon, Sep 21	¥2.698	0.00	0.0%	¥2.698	¥2.698	¥2.698	—
Fri, Sep 18	¥2.698	+0.063	+2.4%	¥2.698	¥2.698	¥2.698	—
Thu, Sep 17	¥2.635	0.00	0.0%	¥2.635	¥2.635	¥2.634	—
Wed, Sep 16	¥2.635	+0.062	+2.4%	¥2.571	¥2.635	¥2.571	—
Tue, Sep 15	¥2.573	+0.026	+1.0%	¥2.572	¥2.583	¥2.572	—
Mon, Sep 14	¥2.547	-0.032	-1.2%	¥2.553	¥2.561	¥2.547	—
Fri, Sep 11	¥2.579	-0.027	-1.0%	¥2.58	¥2.58	¥2.554	—
Thu, Sep 10	¥2.606	0.00	0.0%	¥2.606	¥2.606	¥2.606	—
Wed, Sep 9	¥2.606	-0.025	-1.0%	¥2.606	¥2.606	¥2.606	—
Tue, Sep 8	¥2.631	-0.017	-0.6%	¥2.621	¥2.631	¥2.621	—
Mon, Sep 7	¥2.648	+0.004	+0.2%	¥2.60	¥2.648	¥2.60	—
Fri, Sep 4	¥2.644	-0.015	-0.6%	¥2.66	¥2.66	¥2.629	—
Thu, Sep 3	¥2.659	-0.041	-1.5%	¥2.654	¥2.70	¥2.654	—
Wed, Sep 2	¥2.70	-0.055	-2.0%	¥2.727	¥2.727	¥2.647	—
Tue, Sep 1	¥2.755	+0.039	+1.4%	¥2.755	¥2.755	¥2.755	—
Mon, Aug 31	¥2.716	-0.04	-1.5%	¥2.728	¥2.728	¥2.712	—
Fri, Aug 28	¥2.756	0.00	0.0%	¥2.768	¥2.998	¥2.756	—
Thu, Aug 27	¥2.756	+0.052	+1.9%	¥2.729	¥2.756	¥2.729	—
Wed, Aug 26	¥2.704	+0.006	+0.2%	¥2.701	¥2.704	¥2.701	—
Tue, Aug 25	¥2.698	+0.023	+0.9%	¥2.699	¥2.699	¥2.698	—
Mon, Aug 24	¥2.675	-0.027	-1.0%	¥2.675	¥2.675	¥2.675	—
Fri, Aug 21	¥2.702	+0.029	+1.1%	¥2.70	¥2.727	¥2.70	—
Thu, Aug 20	¥2.673	-0.085	-3.1%	¥2.759	¥2.759	¥2.673	—
Wed, Aug 19	¥2.758	-0.085	-3.0%	¥2.815	¥2.815	¥2.758	—
Tue, Aug 18	¥2.843	+0.027	+1.0%	¥2.844	¥2.872	¥2.843	—
Mon, Aug 17	¥2.816	+0.056	+2.0%	¥2.788	¥2.816	¥2.788	—
Fri, Aug 14	¥2.76	-0.048	-1.7%	¥2.78	¥2.78	¥2.76	—
Thu, Aug 13	¥2.808	0.00	0.0%	¥2.836	¥2.836	¥2.808	—
Wed, Aug 12	¥2.808	+0.028	+1.0%	¥2.808	¥2.808	¥2.808	—
Tue, Aug 11	¥2.78	0.00	0.0%	¥2.807	¥2.808	¥2.78	—
Mon, Aug 10	¥2.78	-0.016	-0.6%	¥2.78	¥2.78	¥2.78	—
Fri, Aug 7	¥2.796	+0.028	+1.0%	¥2.795	¥2.824	¥2.795	—
Thu, Aug 6	¥2.768	+0.006	+0.2%	¥2.734	¥2.768	¥2.734	—
Wed, Aug 5	¥2.762	+0.108	+4.1%	¥2.681	¥2.762	¥2.681	—
Tue, Aug 4	¥2.654	+0.025	+1.0%	¥2.628	¥2.691	¥2.628	—
Mon, Aug 3	¥2.629	-0.065	-2.4%	¥2.64	¥2.64	¥2.606	—

Ticker: Shanghai:501022
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Yinhua Xinsheng on 6ix

What it is: Exchange-traded fund (ETF)