Stock listing

Shanghai:501021 HK-Midsmall 股价

Follow HK-Midsmall into a list and get an email when it puts out news.

Share price · SSE:501021

¥1.18 CNY -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.17 – ¥1.19 CNYOct 30, 2026
Volume
67,000 sharesOct 30, 2026
52-week range
¥1.15 – ¥1.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥364,023 CNYMedian day 145,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HK-Midsmall logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501021 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.175-0.002-0.2%¥1.173¥1.186¥1.16567,000
¥1.177-0.008-0.7%¥1.182¥1.183¥1.17426,300
¥1.185+0.003+0.3%¥1.182¥1.196¥1.18223,900
¥1.182-0.007-0.6%¥1.198¥1.198¥1.17722,500
¥1.1890.000.0%¥1.193¥1.193¥1.1869,500
¥1.189+0.02+1.7%¥1.165¥1.19¥1.152245,700
¥1.169-0.054-4.4%¥1.22¥1.22¥1.169227,800
¥1.223-0.004-0.3%¥1.237¥1.237¥1.218182,400
¥1.227-0.003-0.2%¥1.23¥1.237¥1.222426,400
¥1.23-0.005-0.4%¥1.24¥1.243¥1.2221,817,446
¥1.235+0.007+0.6%¥1.23¥1.246¥1.2221,517,192
¥1.228-0.028-2.2%¥1.24¥1.256¥1.2141,111,500
¥1.256-0.003-0.2%¥1.251¥1.274¥1.243881,546
¥1.259-0.018-1.4%¥1.265¥1.287¥1.241,005,546
¥1.277-0.001-0.1%¥1.275¥1.304¥1.246986,505
¥1.278+0.017+1.3%¥1.274¥1.297¥1.255442,979
¥1.261-0.031-2.4%¥1.291¥1.314¥1.253359,100
¥1.292+0.005+0.4%¥1.29¥1.297¥1.282199,100
¥1.287+0.002+0.2%¥1.285¥1.309¥1.271424,000
¥1.285-0.009-0.7%¥1.294¥1.299¥1.277229,919
¥1.294-0.013-1.0%¥1.316¥1.316¥1.288207,300
¥1.307-0.009-0.7%¥1.315¥1.315¥1.30321,100
¥1.316-0.005-0.4%¥1.321¥1.325¥1.313437,200
¥1.321+0.013+1.0%¥1.311¥1.322¥1.311242,576
¥1.308+0.02+1.6%¥1.29¥1.31¥1.29211,900
¥1.288+0.002+0.2%¥1.282¥1.288¥1.273122,544
¥1.286-0.005-0.4%¥1.302¥1.302¥1.271418,700
¥1.291-0.005-0.4%¥1.299¥1.302¥1.282638,900
¥1.296-0.01-0.8%¥1.305¥1.305¥1.29800,200
¥1.306-0.013-1.0%¥1.306¥1.314¥1.293132,524
¥1.319-0.02-1.5%¥1.33¥1.33¥1.3154,348
¥1.339-0.002-0.1%¥1.337¥1.34¥1.331120,483
¥1.341-0.003-0.2%¥1.341¥1.341¥1.33133,624
¥1.344+0.001+0.1%¥1.349¥1.349¥1.34172,500
¥1.343+0.006+0.4%¥1.36¥1.36¥1.343174,693
¥1.337+0.004+0.3%¥1.337¥1.344¥1.33498,590
¥1.333-0.018-1.3%¥1.351¥1.351¥1.324157,900
¥1.351-0.004-0.3%¥1.355¥1.355¥1.34145,525
¥1.355-0.024-1.7%¥1.373¥1.373¥1.3535,686
¥1.379+0.006+0.4%¥1.373¥1.379¥1.37330,300
¥1.373-0.005-0.4%¥1.375¥1.375¥1.369154,300
¥1.378+0.024+1.8%¥1.36¥1.383¥1.36550,600
¥1.354+0.007+0.5%¥1.346¥1.354¥1.34250,740
¥1.347-0.016-1.2%¥1.363¥1.363¥1.34732,000
¥1.363+0.006+0.4%¥1.355¥1.363¥1.35298,526
¥1.357+0.023+1.7%¥1.336¥1.366¥1.336313,000
¥1.334-0.014-1.0%¥1.342¥1.347¥1.32782,700
¥1.348-0.012-0.9%¥1.355¥1.355¥1.34329,600
¥1.36+0.021+1.6%¥1.345¥1.361¥1.34320,597
¥1.339-0.012-0.9%¥1.345¥1.349¥1.332145,000
¥1.351+0.006+0.4%¥1.345¥1.36¥1.34524,300
¥1.345-0.004-0.3%¥1.355¥1.355¥1.3417,500
¥1.349-0.006-0.4%¥1.36¥1.361¥1.34924,500
¥1.355+0.011+0.8%¥1.35¥1.36¥1.332631,299
¥1.344+0.026+2.0%¥1.328¥1.344¥1.311177,000
¥1.318-0.015-1.1%¥1.339¥1.339¥1.3110,000
¥1.333+0.023+1.8%¥1.317¥1.334¥1.314124,835
¥1.31+0.004+0.3%¥1.31¥1.312¥1.30369,510
¥1.306-0.002-0.2%¥1.313¥1.313¥1.29849,896
¥1.308+0.008+0.6%¥1.308¥1.315¥1.29536,300
¥1.30-0.008-0.6%¥1.31¥1.31¥1.3057,226
Ticker
Shanghai:501021
Asset type
Fund
Exchange
Shanghai
Currency
CNY

HK-Midsmall on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HK-Midsmall.