Stock listing

Shanghai:501019 Military Fund 股价

Follow Military Fund into a list and get an email when it puts out news.

Share price · SSE:501019

¥1.08 CNY -0.02 (-1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.08 – ¥1.14 CNYOct 30, 2026
52-week range: ¥1.08 – ¥1.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501019 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.082	-0.021	-1.9%	¥1.137	¥1.137	¥1.082	—
Thu, Oct 29	¥1.103	-0.005	-0.5%	¥1.097	¥1.119	¥1.091	—
Wed, Oct 28	¥1.108	-0.004	-0.4%	¥1.112	¥1.138	¥1.094	—
Tue, Oct 27	¥1.112	-0.032	-2.8%	¥1.129	¥1.145	¥1.098	—
Mon, Oct 26	¥1.144	+0.005	+0.4%	¥1.137	¥1.147	¥1.129	—
Fri, Oct 23	¥1.139	+0.013	+1.2%	¥1.126	¥1.142	¥1.096	—
Thu, Oct 22	¥1.126	-0.022	-1.9%	¥1.14	¥1.154	¥1.125	—
Wed, Oct 21	¥1.148	+0.002	+0.2%	¥1.156	¥1.168	¥1.148	—
Tue, Oct 20	¥1.146	-0.011	-1.0%	¥1.146	¥1.166	¥1.145	—
Mon, Oct 19	¥1.157	+0.005	+0.4%	¥1.152	¥1.165	¥1.138	—
Fri, Oct 16	¥1.152	+0.014	+1.2%	¥1.138	¥1.16	¥1.138	—
Thu, Oct 15	¥1.138	-0.036	-3.1%	¥1.162	¥1.162	¥1.134	—
Wed, Oct 14	¥1.174	+0.01	+0.9%	¥1.155	¥1.178	¥1.155	—
Tue, Oct 13	¥1.164	+0.009	+0.8%	¥1.149	¥1.175	¥1.149	—
Mon, Oct 12	¥1.155	-0.018	-1.5%	¥1.17	¥1.17	¥1.155	—
Fri, Oct 9	¥1.173	-0.009	-0.8%	¥1.175	¥1.175	¥1.162	—
Thu, Oct 8	¥1.182	-0.01	-0.8%	¥1.188	¥1.212	¥1.182	—
Wed, Sep 30	¥1.192	+0.01	+0.8%	¥1.187	¥1.197	¥1.187	—
Tue, Sep 29	¥1.182	-0.003	-0.3%	¥1.19	¥1.19	¥1.173	—
Mon, Sep 28	¥1.185	-0.029	-2.4%	¥1.215	¥1.215	¥1.181	—
Thu, Sep 24	¥1.214	-0.016	-1.3%	¥1.216	¥1.25	¥1.214	—
Wed, Sep 23	¥1.23	-0.013	-1.0%	¥1.235	¥1.238	¥1.228	—
Tue, Sep 22	¥1.243	-0.01	-0.8%	¥1.266	¥1.266	¥1.24	—
Mon, Sep 21	¥1.253	+0.023	+1.9%	¥1.221	¥1.256	¥1.221	—
Fri, Sep 18	¥1.23	+0.01	+0.8%	¥1.221	¥1.237	¥1.221	—
Thu, Sep 17	¥1.22	+0.002	+0.2%	¥1.221	¥1.241	¥1.216	—
Wed, Sep 16	¥1.218	+0.004	+0.3%	¥1.226	¥1.226	¥1.21	—
Tue, Sep 15	¥1.214	-0.011	-0.9%	¥1.22	¥1.237	¥1.214	—
Mon, Sep 14	¥1.225	-0.014	-1.1%	¥1.241	¥1.241	¥1.221	—
Fri, Sep 11	¥1.239	-0.018	-1.4%	¥1.257	¥1.257	¥1.228	—
Thu, Sep 10	¥1.257	0.00	0.0%	¥1.269	¥1.269	¥1.237	—
Wed, Sep 9	¥1.257	+0.015	+1.2%	¥1.242	¥1.26	¥1.237	—
Tue, Sep 8	¥1.242	+0.019	+1.6%	¥1.228	¥1.242	¥1.216	—
Mon, Sep 7	¥1.223	0.00	0.0%	¥1.227	¥1.228	¥1.214	—
Fri, Sep 4	¥1.223	+0.004	+0.3%	¥1.228	¥1.238	¥1.215	—
Thu, Sep 3	¥1.219	+0.001	+0.1%	¥1.225	¥1.225	¥1.204	—
Wed, Sep 2	¥1.218	+0.005	+0.4%	¥1.21	¥1.224	¥1.203	—
Tue, Sep 1	¥1.213	+0.004	+0.3%	¥1.211	¥1.217	¥1.203	—
Mon, Aug 31	¥1.209	+0.005	+0.4%	¥1.203	¥1.213	¥1.191	—
Fri, Aug 28	¥1.204	+0.009	+0.8%	¥1.201	¥1.208	¥1.201	—
Thu, Aug 27	¥1.195	+0.018	+1.5%	¥1.173	¥1.199	¥1.173	—
Wed, Aug 26	¥1.177	+0.002	+0.2%	¥1.179	¥1.184	¥1.172	—
Tue, Aug 25	¥1.175	-0.004	-0.3%	¥1.167	¥1.176	¥1.153	—
Mon, Aug 24	¥1.179	-0.002	-0.2%	¥1.183	¥1.183	¥1.159	—
Fri, Aug 21	¥1.181	0.00	0.0%	¥1.18	¥1.182	¥1.169	—
Thu, Aug 20	¥1.181	-0.004	-0.3%	¥1.185	¥1.189	¥1.17	—
Wed, Aug 19	¥1.185	-0.049	-4.0%	¥1.222	¥1.229	¥1.181	—
Tue, Aug 18	¥1.234	-0.004	-0.3%	¥1.238	¥1.238	¥1.22	—
Mon, Aug 17	¥1.238	+0.016	+1.3%	¥1.223	¥1.238	¥1.221	—
Fri, Aug 14	¥1.222	+0.005	+0.4%	¥1.215	¥1.229	¥1.215	—
Thu, Aug 13	¥1.217	-0.01	-0.8%	¥1.232	¥1.235	¥1.217	—
Wed, Aug 12	¥1.227	+0.005	+0.4%	¥1.222	¥1.227	¥1.21	—
Tue, Aug 11	¥1.222	-0.017	-1.4%	¥1.229	¥1.235	¥1.212	—
Mon, Aug 10	¥1.239	+0.016	+1.3%	¥1.223	¥1.239	¥1.211	—
Fri, Aug 7	¥1.223	+0.016	+1.3%	¥1.205	¥1.223	¥1.189	—
Thu, Aug 6	¥1.207	-0.006	-0.5%	¥1.214	¥1.214	¥1.196	—
Wed, Aug 5	¥1.213	+0.015	+1.3%	¥1.198	¥1.215	¥1.198	—
Tue, Aug 4	¥1.198	+0.005	+0.4%	¥1.193	¥1.199	¥1.19	—
Mon, Aug 3	¥1.193	+0.006	+0.5%	¥1.186	¥1.196	¥1.176	—
Fri, Jul 31	¥1.187	+0.015	+1.3%	¥1.182	¥1.195	¥1.182	—
Thu, Jul 30	¥1.172	-0.01	-0.8%	¥1.182	¥1.192	¥1.17	—

Ticker: Shanghai:501019
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Military Fund on 6ix

What it is: Exchange-traded fund (ETF)