Stock listing

Shanghai:501018 Southern Crude Oil 股价

Follow Southern Crude Oil into a list and get an email when it puts out news.

Share price · SSE:501018

¥2.24 CNY -0.06 (-2.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +93.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.24 – ¥2.31 CNYNov 2, 2026
Volume
276.2M sharesNov 2, 2026
52-week range
¥1.09 – ¥2.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥585.9M CNYMedian day 257.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Southern Crude Oil logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:501018 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.244-0.059-2.6%¥2.272¥2.306¥2.236276,241,257
¥2.303+0.024+1.1%¥2.32¥2.37¥2.289489,543,925
¥2.279-0.062-2.6%¥2.34¥2.366¥2.265377,149,827
¥2.341+0.009+0.4%¥2.31¥2.378¥2.308334,888,819
¥2.332+0.034+1.5%¥2.27¥2.339¥2.27263,633,968
¥2.298+0.028+1.2%¥2.27¥2.319¥2.247330,675,247
¥2.27+0.038+1.7%¥2.245¥2.346¥2.245597,143,574
¥2.232+0.027+1.2%¥2.20¥2.26¥2.19247,948,711
¥2.205+0.019+0.9%¥2.19¥2.207¥2.177106,543,388
¥2.186+0.039+1.8%¥2.178¥2.208¥2.172132,774,894
¥2.147+0.019+0.9%¥2.168¥2.17¥2.14266,518,639
¥2.128+0.034+1.6%¥2.117¥2.129¥2.11669,044,319
¥2.094-0.017-0.8%¥2.087¥2.099¥2.08280,246,379
¥2.111+0.031+1.5%¥2.128¥2.129¥2.10596,862,545
¥2.08+0.021+1.0%¥2.082¥2.095¥2.065115,251,983
¥2.059+0.016+0.8%¥2.028¥2.08¥2.024122,542,261
¥2.043-0.002-0.1%¥2.033¥2.055¥2.025142,335,537
¥2.045+0.088+4.5%¥2.00¥2.055¥1.998302,643,131
¥1.957-0.057-2.8%¥1.963¥1.972¥1.946152,875,131
¥2.014-0.012-0.6%¥2.03¥2.045¥2.01218,599,827
¥2.026+0.018+0.9%¥2.017¥2.054¥2.005349,027,739
¥2.008+0.072+3.7%¥1.975¥2.008¥1.971256,350,793
¥1.936-0.06-3.0%¥1.96¥1.965¥1.921154,291,870
¥1.996+0.006+0.3%¥1.981¥2.012¥1.979226,211,411
¥1.99-0.007-0.4%¥1.972¥2.003¥1.965156,180,626
¥1.997-0.018-0.9%¥2.013¥2.023¥1.994162,751,829
¥2.015-0.061-2.9%¥2.04¥2.062¥2.009196,866,260
¥2.076-0.024-1.1%¥2.106¥2.124¥2.076228,857,899
¥2.10-0.013-0.6%¥2.09¥2.123¥2.083300,322,498
¥2.113+0.059+2.9%¥2.107¥2.116¥2.08317,558,344
¥2.054+0.059+3.0%¥2.082¥2.124¥2.036511,361,477
¥1.995+0.021+1.1%¥2.025¥2.028¥1.979200,586,868
¥1.974+0.015+0.8%¥1.985¥1.995¥1.953247,382,385
¥1.959+0.037+1.9%¥1.923¥1.971¥1.915309,371,463
¥1.922+0.025+1.3%¥1.911¥1.936¥1.902163,208,284
¥1.897+0.021+1.1%¥1.893¥1.909¥1.888154,565,055
¥1.876-0.038-2.0%¥1.896¥1.917¥1.869202,474,058
¥1.914+0.078+4.2%¥1.938¥1.948¥1.901302,458,428
¥1.836-0.002-0.1%¥1.855¥1.866¥1.831181,399,775
¥1.838+0.063+3.5%¥1.827¥1.851¥1.824364,680,033
¥1.775+0.011+0.6%¥1.795¥1.799¥1.77159,415,033
¥1.764+0.007+0.4%¥1.785¥1.788¥1.761138,798,946
¥1.757-0.067-3.7%¥1.743¥1.775¥1.742216,366,098
¥1.824-0.01-0.5%¥1.84¥1.86¥1.82211,871,497
¥1.834-0.024-1.3%¥1.82¥1.862¥1.815259,104,853
¥1.858+0.008+0.4%¥1.886¥1.903¥1.854290,669,315
¥1.85-0.031-1.6%¥1.886¥1.895¥1.843310,882,031
¥1.881+0.045+2.5%¥1.866¥1.923¥1.861674,607,311
¥1.836+0.052+2.9%¥1.82¥1.856¥1.812471,853,597
¥1.784-0.001-0.1%¥1.787¥1.798¥1.781131,591,239
¥1.785+0.003+0.2%¥1.766¥1.804¥1.76361,643,805
¥1.782-0.004-0.2%¥1.754¥1.804¥1.754296,625,624
¥1.786-0.018-1.0%¥1.815¥1.819¥1.781265,344,285
¥1.804+0.04+2.3%¥1.83¥1.841¥1.768698,454,794
¥1.764-0.18-9.3%¥1.944¥1.952¥1.753655,701,403
¥1.944-0.035-1.8%¥2.04¥2.058¥1.944511,270,455
¥1.979+0.053+2.8%¥1.96¥1.998¥1.96546,585,081
¥1.926-0.032-1.6%¥1.87¥1.934¥1.87591,674,252
¥1.958+0.058+3.1%¥1.935¥2.002¥1.927876,670,706
¥1.90-0.091-4.6%¥1.93¥1.964¥1.895529,294,602
Ticker
Shanghai:501018
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Southern Crude Oil on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Southern Crude Oil.