Stock listing
Shanghai:501017 Guotai Rongfeng 股价
Follow Guotai Rongfeng into a list and get an email when it puts out news.
Share price · SSE:501017
¥1.31 CNY -0.00 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥1.31 – ¥1.31 CNYOct 30, 2026
- 52-week range
- ¥1.24 – ¥1.59 CNYLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.312 | -0.003 | -0.2% | ¥1.312 | ¥1.312 | ¥1.312 | — | |
| ¥1.315 | -0.007 | -0.5% | ¥1.315 | ¥1.315 | ¥1.315 | — | |
| ¥1.322 | -0.006 | -0.5% | ¥1.326 | ¥1.326 | ¥1.322 | — | |
| ¥1.328 | -0.009 | -0.7% | ¥1.338 | ¥1.338 | ¥1.328 | — | |
| ¥1.337 | -0.009 | -0.7% | ¥1.343 | ¥1.343 | ¥1.337 | — | |
| ¥1.346 | -0.002 | -0.1% | ¥1.346 | ¥1.346 | ¥1.346 | — | |
| ¥1.348 | -0.012 | -0.9% | ¥1.357 | ¥1.357 | ¥1.348 | — | |
| ¥1.36 | 0.00 | 0.0% | ¥1.357 | ¥1.36 | ¥1.357 | — | |
| ¥1.36 | +0.003 | +0.2% | ¥1.36 | ¥1.36 | ¥1.36 | — | |
| ¥1.357 | +0.01 | +0.7% | ¥1.357 | ¥1.357 | ¥1.357 | — | |
| ¥1.347 | -0.003 | -0.2% | ¥1.347 | ¥1.347 | ¥1.347 | — | |
| ¥1.35 | -0.008 | -0.6% | ¥1.35 | ¥1.35 | ¥1.35 | — | |
| ¥1.358 | -0.001 | -0.1% | ¥1.355 | ¥1.358 | ¥1.355 | — | |
| ¥1.359 | +0.01 | +0.7% | ¥1.35 | ¥1.359 | ¥1.35 | — | |
| ¥1.349 | -0.003 | -0.2% | ¥1.349 | ¥1.349 | ¥1.349 | — | |
| ¥1.352 | +0.011 | +0.8% | ¥1.352 | ¥1.352 | ¥1.352 | — | |
| ¥1.341 | 0.00 | 0.0% | ¥1.344 | ¥1.351 | ¥1.341 | — | |
| ¥1.341 | -0.006 | -0.4% | ¥1.344 | ¥1.349 | ¥1.341 | — | |
| ¥1.347 | +0.014 | +1.1% | ¥1.33 | ¥1.347 | ¥1.33 | — | |
| ¥1.333 | +0.011 | +0.8% | ¥1.329 | ¥1.333 | ¥1.329 | — | |
| ¥1.322 | +0.046 | +3.6% | ¥1.331 | ¥1.341 | ¥1.322 | — | |
| ¥1.276 | -0.066 | -4.9% | ¥1.347 | ¥1.347 | ¥1.276 | — | |
| ¥1.342 | +0.004 | +0.3% | ¥1.342 | ¥1.342 | ¥1.342 | — | |
| ¥1.338 | -0.001 | -0.1% | ¥1.338 | ¥1.338 | ¥1.334 | — | |
| ¥1.339 | -0.014 | -1.0% | ¥1.348 | ¥1.348 | ¥1.339 | — | |
| ¥1.353 | +0.012 | +0.9% | ¥1.35 | ¥1.353 | ¥1.344 | — | |
| ¥1.341 | -0.014 | -1.0% | ¥1.341 | ¥1.342 | ¥1.341 | — | |
| ¥1.355 | +0.013 | +1.0% | ¥1.355 | ¥1.355 | ¥1.339 | — | |
| ¥1.342 | -0.002 | -0.1% | ¥1.348 | ¥1.348 | ¥1.342 | — | |
| ¥1.344 | -0.003 | -0.2% | ¥1.352 | ¥1.352 | ¥1.344 | — | |
| ¥1.347 | -0.006 | -0.4% | ¥1.347 | ¥1.347 | ¥1.347 | — | |
| ¥1.353 | +0.006 | +0.4% | ¥1.352 | ¥1.353 | ¥1.352 | — | |
| ¥1.347 | +0.005 | +0.4% | ¥1.347 | ¥1.347 | ¥1.347 | — | |
| ¥1.342 | -0.019 | -1.4% | ¥1.356 | ¥1.356 | ¥1.335 | — | |
| ¥1.361 | -0.005 | -0.4% | ¥1.361 | ¥1.361 | ¥1.361 | — | |
| ¥1.366 | +0.009 | +0.7% | ¥1.371 | ¥1.371 | ¥1.366 | — | |
| ¥1.357 | -0.003 | -0.2% | ¥1.357 | ¥1.368 | ¥1.357 | — | |
| ¥1.36 | +0.002 | +0.1% | ¥1.356 | ¥1.376 | ¥1.356 | — | |
| ¥1.358 | +0.001 | +0.1% | ¥1.375 | ¥1.375 | ¥1.358 | — | |
| ¥1.357 | +0.006 | +0.4% | ¥1.365 | ¥1.366 | ¥1.356 | — | |
| ¥1.351 | 0.00 | 0.0% | ¥1.351 | ¥1.351 | ¥1.351 | — | |
| ¥1.351 | -0.007 | -0.5% | ¥1.356 | ¥1.356 | ¥1.351 | — | |
| ¥1.358 | +0.01 | +0.7% | ¥1.353 | ¥1.361 | ¥1.348 | — | |
| ¥1.348 | +0.009 | +0.7% | ¥1.344 | ¥1.348 | ¥1.338 | — | |
| ¥1.339 | +0.005 | +0.4% | ¥1.329 | ¥1.339 | ¥1.329 | — | |
| ¥1.334 | -0.005 | -0.4% | ¥1.334 | ¥1.334 | ¥1.334 | — | |
| ¥1.339 | +0.021 | +1.6% | ¥1.318 | ¥1.341 | ¥1.318 | — | |
| ¥1.318 | -0.01 | -0.8% | ¥1.323 | ¥1.323 | ¥1.318 | — | |
| ¥1.328 | +0.008 | +0.6% | ¥1.324 | ¥1.33 | ¥1.324 | — | |
| ¥1.32 | -0.005 | -0.4% | ¥1.32 | ¥1.32 | ¥1.32 | — |
- Ticker
- Shanghai:501017
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Guotai Rongfeng on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai Rongfeng.