Stock listing

Shanghai:501015 Caitong Upgrade 股价

Follow Caitong Upgrade into a list and get an email when it puts out news.

Share price · SSE:501015

¥1.86 CNY -0.14 (-7.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.84 – ¥1.97 CNYOct 30, 2026
52-week range: ¥1.84 – ¥4.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501015 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.861	-0.14	-7.0%	¥1.861	¥1.969	¥1.842	—
Thu, Oct 29	¥2.001	-0.149	-6.9%	¥2.126	¥2.126	¥1.993	—
Wed, Oct 28	¥2.15	+0.092	+4.5%	¥2.085	¥2.165	¥2.081	—
Tue, Oct 27	¥2.058	-0.098	-4.5%	¥2.179	¥2.189	¥2.054	—
Mon, Oct 26	¥2.156	-0.135	-5.9%	¥2.256	¥2.256	¥2.147	—
Fri, Oct 23	¥2.291	+0.023	+1.0%	¥2.209	¥2.299	¥2.112	—
Thu, Oct 22	¥2.268	-0.137	-5.7%	¥2.40	¥2.405	¥2.26	—
Wed, Oct 21	¥2.405	-0.018	-0.7%	¥2.457	¥2.471	¥2.402	—
Tue, Oct 20	¥2.423	+0.004	+0.2%	¥2.40	¥2.482	¥2.358	—
Mon, Oct 19	¥2.419	-0.035	-1.4%	¥2.439	¥2.453	¥2.347	—
Fri, Oct 16	¥2.454	-0.011	-0.4%	¥2.549	¥2.549	¥2.437	—
Thu, Oct 15	¥2.465	-0.176	-6.7%	¥2.497	¥2.524	¥2.449	—
Wed, Oct 14	¥2.641	-0.069	-2.5%	¥2.665	¥2.699	¥2.578	—
Tue, Oct 13	¥2.71	+0.052	+2.0%	¥2.538	¥2.71	¥2.514	—
Mon, Oct 12	¥2.658	-0.147	-5.2%	¥2.75	¥2.75	¥2.638	—
Fri, Oct 9	¥2.805	+0.003	+0.1%	¥2.752	¥2.90	¥2.646	—
Thu, Oct 8	¥2.802	-0.156	-5.3%	¥2.93	¥2.947	¥2.756	—
Wed, Sep 30	¥2.958	-0.047	-1.6%	¥3.018	¥3.098	¥2.951	—
Tue, Sep 29	¥3.005	+0.017	+0.6%	¥2.935	¥3.018	¥2.935	—
Mon, Sep 28	¥2.988	-0.217	-6.8%	¥3.185	¥3.185	¥2.985	—
Thu, Sep 24	¥3.205	-0.096	-2.9%	¥3.29	¥3.29	¥3.20	—
Wed, Sep 23	¥3.301	-0.011	-0.3%	¥3.312	¥3.335	¥3.28	—
Tue, Sep 22	¥3.312	-0.054	-1.6%	¥3.404	¥3.498	¥3.292	—
Mon, Sep 21	¥3.366	-0.007	-0.2%	¥3.402	¥3.402	¥3.311	—
Fri, Sep 18	¥3.373	+0.091	+2.8%	¥3.31	¥3.39	¥3.306	—
Thu, Sep 17	¥3.282	-0.05	-1.5%	¥3.295	¥3.379	¥3.268	—
Wed, Sep 16	¥3.332	+0.159	+5.0%	¥3.156	¥3.356	¥3.156	—
Tue, Sep 15	¥3.173	-0.042	-1.3%	¥3.156	¥3.257	¥3.122	—
Mon, Sep 14	¥3.215	+0.072	+2.3%	¥3.145	¥3.252	¥3.081	—
Fri, Sep 11	¥3.143	+0.016	+0.5%	¥3.096	¥3.158	¥3.014	—
Thu, Sep 10	¥3.127	-0.018	-0.6%	¥3.10	¥3.189	¥3.082	—
Wed, Sep 9	¥3.145	+0.066	+2.1%	¥3.124	¥3.189	¥3.105	—
Tue, Sep 8	¥3.079	+0.009	+0.3%	¥3.08	¥3.164	¥3.05	—
Mon, Sep 7	¥3.07	+0.222	+7.8%	¥2.886	¥3.077	¥2.886	—
Fri, Sep 4	¥2.848	-0.065	-2.2%	¥2.935	¥2.992	¥2.819	—
Thu, Sep 3	¥2.913	-0.013	-0.4%	¥2.95	¥2.98	¥2.883	—
Wed, Sep 2	¥2.926	-0.077	-2.6%	¥2.953	¥2.953	¥2.885	—
Tue, Sep 1	¥3.003	-0.086	-2.8%	¥3.062	¥3.092	¥2.972	—
Mon, Aug 31	¥3.089	+0.055	+1.8%	¥2.96	¥3.089	¥2.96	—
Fri, Aug 28	¥3.034	-0.054	-1.7%	¥3.098	¥3.128	¥3.026	—
Thu, Aug 27	¥3.088	+0.138	+4.7%	¥2.95	¥3.088	¥2.95	—
Wed, Aug 26	¥2.95	+0.015	+0.5%	¥2.935	¥2.975	¥2.889	—
Tue, Aug 25	¥2.935	-0.056	-1.9%	¥2.892	¥2.988	¥2.836	—
Mon, Aug 24	¥2.991	-0.082	-2.7%	¥3.077	¥3.099	¥2.922	—
Fri, Aug 21	¥3.073	+0.053	+1.8%	¥3.002	¥3.109	¥2.97	—
Thu, Aug 20	¥3.02	+0.003	+0.1%	¥3.014	¥3.081	¥2.967	—
Wed, Aug 19	¥3.017	-0.259	-7.9%	¥3.148	¥3.195	¥2.978	—
Tue, Aug 18	¥3.276	-0.036	-1.1%	¥3.312	¥3.334	¥3.22	—
Mon, Aug 17	¥3.312	+0.157	+5.0%	¥3.158	¥3.32	¥3.155	—
Fri, Aug 14	¥3.155	+0.067	+2.2%	¥3.088	¥3.155	¥3.071	—
Thu, Aug 13	¥3.088	-0.014	-0.5%	¥3.16	¥3.198	¥3.084	—
Wed, Aug 12	¥3.102	+0.158	+5.4%	¥2.943	¥3.12	¥2.943	—
Tue, Aug 11	¥2.944	-0.005	-0.2%	¥2.923	¥3.00	¥2.868	—
Mon, Aug 10	¥2.949	-0.031	-1.0%	¥3.018	¥3.018	¥2.86	—
Fri, Aug 7	¥2.98	+0.103	+3.6%	¥2.877	¥3.042	¥2.821	—
Thu, Aug 6	¥2.877	+0.06	+2.1%	¥2.725	¥2.948	¥2.725	—
Wed, Aug 5	¥2.817	+0.101	+3.7%	¥2.60	¥2.852	¥2.579	—
Tue, Aug 4	¥2.716	+0.247	+10.0%	¥2.545	¥2.716	¥2.502	—
Mon, Aug 3	¥2.469	-0.083	-3.3%	¥2.504	¥2.543	¥2.45	—
Fri, Jul 31	¥2.552	+0.161	+6.7%	¥2.63	¥2.63	¥2.546	—
Thu, Jul 30	¥2.391	-0.185	-7.2%	¥2.571	¥2.60	¥2.355	—

Ticker: Shanghai:501015
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Caitong Upgrade on 6ix

What it is: Exchange-traded fund (ETF)