Stock listing

Shanghai:501012 TCM C 股价

Follow TCM C into a list and get an email when it puts out news.

Share price · SSE:501012

¥0.965 CNY +0.011 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.949 – ¥0.968 CNYOct 30, 2026
Volume: 89,801 sharesOct 30, 2026
52-week range: ¥0.866 – ¥1.202 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥86,591 CNYMedian day 74,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501012 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.965	+0.011	+1.2%	¥0.949	¥0.968	¥0.949	89,801
Thu, Oct 29	¥0.954	-0.009	-0.9%	¥0.956	¥0.956	¥0.950	4,200
Wed, Oct 28	¥0.963	-0.003	-0.3%	¥0.970	¥0.970	¥0.963	13,800
Tue, Oct 27	¥0.966	-0.012	-1.2%	¥0.971	¥0.971	¥0.966	159,000
Mon, Oct 26	¥0.978	+0.009	+0.9%	¥0.971	¥0.978	¥0.967	87,100
Fri, Oct 23	¥0.969	+0.005	+0.5%	¥0.954	¥0.969	¥0.954	54,700
Thu, Oct 22	¥0.964	-0.016	-1.6%	¥0.970	¥0.971	¥0.961	47,100
Wed, Oct 21	¥0.980	-0.002	-0.2%	¥0.985	¥0.986	¥0.975	27,900
Tue, Oct 20	¥0.982	-0.013	-1.3%	¥0.995	¥0.995	¥0.977	325,600
Mon, Oct 19	¥0.995	+0.021	+2.2%	¥0.966	¥0.996	¥0.966	111,690
Fri, Oct 16	¥0.974	0.000	0.0%	¥0.958	¥0.986	¥0.958	266,980
Thu, Oct 15	¥0.974	-0.003	-0.3%	¥0.975	¥0.985	¥0.966	295,900
Wed, Oct 14	¥0.977	+0.006	+0.6%	¥0.973	¥0.984	¥0.973	121,100
Tue, Oct 13	¥0.971	+0.001	+0.1%	¥0.966	¥0.972	¥0.955	124,500
Mon, Oct 12	¥0.970	-0.004	-0.4%	¥0.976	¥0.980	¥0.970	117,830
Fri, Oct 9	¥0.974	+0.020	+2.1%	¥0.963	¥0.974	¥0.963	126,766
Thu, Oct 8	¥0.954	0.000	0.0%	¥0.956	¥0.964	¥0.953	209,700
Wed, Sep 30	¥0.954	+0.016	+1.7%	¥0.938	¥0.955	¥0.938	112,641
Tue, Sep 29	¥0.938	-0.005	-0.5%	¥0.939	¥0.939	¥0.936	17,800
Mon, Sep 28	¥0.943	0.000	0.0%	¥0.947	¥0.947	¥0.938	35,500
Thu, Sep 24	¥0.943	-0.013	-1.4%	¥0.951	¥0.951	¥0.943	79,600
Wed, Sep 23	¥0.956	-0.007	-0.7%	¥0.957	¥0.962	¥0.956	15,000
Tue, Sep 22	¥0.963	+0.002	+0.2%	¥0.961	¥0.966	¥0.960	7,300
Mon, Sep 21	¥0.961	+0.014	+1.5%	¥0.956	¥0.961	¥0.956	52,172
Fri, Sep 18	¥0.947	0.000	0.0%	¥0.941	¥0.950	¥0.941	14,400
Thu, Sep 17	¥0.947	+0.004	+0.4%	¥0.943	¥0.950	¥0.943	59,000
Wed, Sep 16	¥0.943	-0.003	-0.3%	¥0.943	¥0.943	¥0.943	1,000
Tue, Sep 15	¥0.946	-0.009	-0.9%	¥0.948	¥0.948	¥0.946	5,100
Mon, Sep 14	¥0.955	+0.009	+1.0%	¥0.943	¥0.955	¥0.943	14,300
Fri, Sep 11	¥0.946	-0.012	-1.3%	¥0.958	¥0.958	¥0.939	95,542
Thu, Sep 10	¥0.958	-0.013	-1.3%	¥0.966	¥0.966	¥0.958	74,700
Wed, Sep 9	¥0.971	-0.010	-1.0%	¥0.981	¥0.981	¥0.969	23,500
Tue, Sep 8	¥0.981	+0.007	+0.7%	¥0.974	¥0.981	¥0.974	56,200
Mon, Sep 7	¥0.974	-0.001	-0.1%	¥0.974	¥0.976	¥0.959	58,700
Fri, Sep 4	¥0.975	+0.001	+0.1%	¥0.975	¥0.980	¥0.970	6,500
Thu, Sep 3	¥0.974	+0.001	+0.1%	¥0.967	¥0.974	¥0.967	1,501
Wed, Sep 2	¥0.973	-0.011	-1.1%	¥0.974	¥0.976	¥0.969	18,900
Tue, Sep 1	¥0.984	+0.009	+0.9%	¥0.978	¥0.984	¥0.978	5,500
Mon, Aug 31	¥0.975	-0.011	-1.1%	¥0.976	¥0.976	¥0.968	66,000
Fri, Aug 28	¥0.986	-0.004	-0.4%	¥0.990	¥0.990	¥0.985	87,700
Thu, Aug 27	¥0.990	+0.008	+0.8%	¥0.982	¥0.990	¥0.978	23,925
Wed, Aug 26	¥0.982	+0.006	+0.6%	¥0.973	¥0.986	¥0.973	57,958
Tue, Aug 25	¥0.976	+0.014	+1.5%	¥0.956	¥0.976	¥0.956	43,200
Mon, Aug 24	¥0.962	-0.014	-1.4%	¥0.971	¥0.971	¥0.957	86,409
Fri, Aug 21	¥0.976	-0.032	-3.2%	¥0.999	¥0.999	¥0.974	194,484
Thu, Aug 20	¥1.008	+0.016	+1.6%	¥0.988	¥1.014	¥0.988	133,593
Wed, Aug 19	¥0.992	-0.009	-0.9%	¥0.995	¥1.002	¥0.988	86,900
Tue, Aug 18	¥1.001	-0.010	-1.0%	¥1.005	¥1.005	¥0.995	48,600
Mon, Aug 17	¥1.011	+0.001	+0.1%	¥1.000	¥1.013	¥0.981	252,124
Fri, Aug 14	¥1.010	-0.012	-1.2%	¥1.011	¥1.021	¥1.006	59,800
Thu, Aug 13	¥1.022	+0.011	+1.1%	¥1.002	¥1.026	¥1.002	122,882
Wed, Aug 12	¥1.011	-0.008	-0.8%	¥1.018	¥1.024	¥1.006	63,782
Tue, Aug 11	¥1.019	-0.003	-0.3%	¥1.018	¥1.030	¥1.017	98,500
Mon, Aug 10	¥1.022	+0.005	+0.5%	¥1.019	¥1.029	¥1.018	97,610
Fri, Aug 7	¥1.017	+0.012	+1.2%	¥0.997	¥1.017	¥0.996	69,500
Thu, Aug 6	¥1.005	-0.005	-0.5%	¥1.003	¥1.013	¥0.996	111,400
Wed, Aug 5	¥1.010	-0.013	-1.3%	¥1.017	¥1.018	¥1.002	107,347
Tue, Aug 4	¥1.023	-0.004	-0.4%	¥1.024	¥1.026	¥1.020	134,466
Mon, Aug 3	¥1.027	0.000	0.0%	¥1.027	¥1.032	¥1.022	100,000
Fri, Jul 31	¥1.027	+0.008	+0.8%	¥1.006	¥1.027	¥1.006	171,246
Thu, Jul 30	¥1.019	+0.004	+0.4%	¥1.017	¥1.027	¥1.010	203,027

Ticker: Shanghai:501012
Asset type: Fund
Exchange: Shanghai
Currency: CNY

TCM C on 6ix

What it is: Exchange-traded fund (ETF)