Stock listing

Shanghai:501011 TCM Fund 股价

Follow TCM Fund into a list and get an email when it puts out news.

Share price · SSE:501011

¥0.995 CNY +0.011 (+1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.980 – ¥1.004 CNYOct 30, 2026
Volume: 201,900 sharesOct 30, 2026
52-week range: ¥0.902 – ¥1.194 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥152,487 CNYMedian day 129,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501011 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.995	+0.011	+1.1%	¥1.000	¥1.004	¥0.980	201,900
Thu, Oct 29	¥0.984	-0.013	-1.3%	¥0.989	¥0.998	¥0.981	133,783
Wed, Oct 28	¥0.997	-0.001	-0.1%	¥0.997	¥1.001	¥0.994	38,600
Tue, Oct 27	¥0.998	-0.013	-1.3%	¥1.011	¥1.011	¥0.998	118,300
Mon, Oct 26	¥1.011	+0.011	+1.1%	¥0.998	¥1.011	¥0.998	129,800
Fri, Oct 23	¥1.000	+0.002	+0.2%	¥0.998	¥1.004	¥0.985	103,900
Thu, Oct 22	¥0.998	-0.012	-1.2%	¥1.005	¥1.005	¥0.993	169,900
Wed, Oct 21	¥1.010	-0.007	-0.7%	¥1.021	¥1.023	¥1.008	137,300
Tue, Oct 20	¥1.017	-0.014	-1.4%	¥1.030	¥1.030	¥1.010	368,590
Mon, Oct 19	¥1.031	+0.032	+3.2%	¥0.999	¥1.031	¥0.999	599,590
Fri, Oct 16	¥0.999	-0.006	-0.6%	¥1.012	¥1.022	¥0.999	277,240
Thu, Oct 15	¥1.005	-0.008	-0.8%	¥1.005	¥1.016	¥0.999	185,220
Wed, Oct 14	¥1.013	+0.009	+0.9%	¥1.009	¥1.016	¥1.009	346,818
Tue, Oct 13	¥1.004	+0.001	+0.1%	¥0.999	¥1.006	¥0.992	129,400
Mon, Oct 12	¥1.003	-0.004	-0.4%	¥0.997	¥1.011	¥0.997	59,222
Fri, Oct 9	¥1.007	+0.020	+2.0%	¥0.987	¥1.007	¥0.987	162,964
Thu, Oct 8	¥0.987	-0.001	-0.1%	¥0.985	¥1.001	¥0.985	145,500
Wed, Sep 30	¥0.988	+0.016	+1.6%	¥0.972	¥0.990	¥0.972	87,200
Tue, Sep 29	¥0.972	-0.002	-0.2%	¥0.974	¥0.977	¥0.972	71,668
Mon, Sep 28	¥0.974	+0.001	+0.1%	¥0.976	¥0.976	¥0.970	21,300
Thu, Sep 24	¥0.973	-0.015	-1.5%	¥0.987	¥0.996	¥0.973	70,100
Wed, Sep 23	¥0.988	-0.008	-0.8%	¥0.996	¥0.996	¥0.988	5,800
Tue, Sep 22	¥0.996	+0.001	+0.1%	¥0.996	¥0.999	¥0.988	33,854
Mon, Sep 21	¥0.995	+0.015	+1.5%	¥0.987	¥0.995	¥0.981	73,500
Fri, Sep 18	¥0.980	+0.002	+0.2%	¥0.976	¥0.984	¥0.976	31,100
Thu, Sep 17	¥0.978	+0.002	+0.2%	¥0.966	¥0.987	¥0.966	80,754
Wed, Sep 16	¥0.976	-0.002	-0.2%	¥0.976	¥0.979	¥0.970	44,500
Tue, Sep 15	¥0.978	-0.009	-0.9%	¥0.980	¥0.986	¥0.978	60,000
Mon, Sep 14	¥0.987	+0.010	+1.0%	¥0.977	¥0.987	¥0.977	133,632
Fri, Sep 11	¥0.977	-0.011	-1.1%	¥0.987	¥0.987	¥0.973	87,353
Thu, Sep 10	¥0.988	-0.015	-1.5%	¥1.001	¥1.001	¥0.988	192,800
Wed, Sep 9	¥1.003	-0.007	-0.7%	¥1.008	¥1.009	¥1.003	76,200
Tue, Sep 8	¥1.010	+0.007	+0.7%	¥1.001	¥1.014	¥1.001	98,686
Mon, Sep 7	¥1.003	-0.002	-0.2%	¥1.006	¥1.006	¥1.000	103,700
Fri, Sep 4	¥1.005	+0.002	+0.2%	¥1.004	¥1.015	¥1.001	102,300
Thu, Sep 3	¥1.003	-0.001	-0.1%	¥1.006	¥1.008	¥1.003	48,700
Wed, Sep 2	¥1.004	-0.009	-0.9%	¥1.008	¥1.008	¥1.003	62,422
Tue, Sep 1	¥1.013	+0.002	+0.2%	¥1.001	¥1.018	¥1.001	66,600
Mon, Aug 31	¥1.011	-0.010	-1.0%	¥1.013	¥1.014	¥1.001	367,806
Fri, Aug 28	¥1.021	-0.002	-0.2%	¥1.023	¥1.025	¥1.016	17,800
Thu, Aug 27	¥1.023	+0.007	+0.7%	¥1.011	¥1.025	¥1.010	48,553
Wed, Aug 26	¥1.016	+0.006	+0.6%	¥1.015	¥1.024	¥1.002	182,300
Tue, Aug 25	¥1.010	+0.014	+1.4%	¥0.996	¥1.010	¥0.996	187,700
Mon, Aug 24	¥0.996	-0.015	-1.5%	¥1.009	¥1.018	¥0.992	270,200
Fri, Aug 21	¥1.011	-0.031	-3.0%	¥1.037	¥1.037	¥1.010	495,900
Thu, Aug 20	¥1.042	+0.021	+2.1%	¥1.021	¥1.050	¥1.021	225,800
Wed, Aug 19	¥1.021	-0.011	-1.1%	¥1.034	¥1.039	¥1.021	163,800
Tue, Aug 18	¥1.032	-0.008	-0.8%	¥1.043	¥1.043	¥1.030	173,500
Mon, Aug 17	¥1.040	-0.002	-0.2%	¥1.040	¥1.046	¥1.025	142,200
Fri, Aug 14	¥1.042	-0.013	-1.2%	¥1.055	¥1.057	¥1.039	113,200
Thu, Aug 13	¥1.055	+0.008	+0.8%	¥1.039	¥1.062	¥1.035	238,582
Wed, Aug 12	¥1.047	-0.004	-0.4%	¥1.048	¥1.061	¥1.040	166,200
Tue, Aug 11	¥1.051	-0.002	-0.2%	¥1.053	¥1.066	¥1.050	163,700
Mon, Aug 10	¥1.053	+0.001	+0.1%	¥1.052	¥1.065	¥1.052	186,100
Fri, Aug 7	¥1.052	+0.014	+1.3%	¥1.035	¥1.052	¥1.034	339,337
Thu, Aug 6	¥1.038	-0.006	-0.6%	¥1.040	¥1.041	¥1.028	187,763
Wed, Aug 5	¥1.044	-0.012	-1.1%	¥1.056	¥1.056	¥1.033	98,500
Tue, Aug 4	¥1.056	-0.004	-0.4%	¥1.064	¥1.065	¥1.055	85,500
Mon, Aug 3	¥1.060	0.000	0.0%	¥1.060	¥1.066	¥1.056	105,500
Fri, Jul 31	¥1.060	+0.009	+0.9%	¥1.047	¥1.061	¥1.040	98,540
Thu, Jul 30	¥1.051	+0.003	+0.3%	¥1.048	¥1.069	¥1.042	227,233

Ticker: Shanghai:501011
Asset type: Fund
Exchange: Shanghai
Currency: CNY

TCM Fund on 6ix

What it is: Exchange-traded fund (ETF)