Stock listing

Shanghai:501010 Biotechnology C 股价

Follow Biotechnology C into a list and get an email when it puts out news.

Share price · SSE:501010

¥1.17 CNY +0.01 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.14 – ¥1.18 CNYOct 30, 2026
52-week range: ¥1.01 – ¥1.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501010 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.165	+0.01	+0.9%	¥1.141	¥1.18	¥1.14	—
Thu, Oct 29	¥1.155	-0.008	-0.7%	¥1.153	¥1.155	¥1.141	—
Wed, Oct 28	¥1.163	+0.013	+1.1%	¥1.164	¥1.165	¥1.158	—
Tue, Oct 27	¥1.15	-0.036	-3.0%	¥1.177	¥1.177	¥1.15	—
Mon, Oct 26	¥1.186	+0.006	+0.5%	¥1.182	¥1.189	¥1.172	—
Fri, Oct 23	¥1.18	+0.024	+2.1%	¥1.141	¥1.18	¥1.136	—
Thu, Oct 22	¥1.156	-0.028	-2.4%	¥1.177	¥1.177	¥1.15	—
Wed, Oct 21	¥1.184	+0.006	+0.5%	¥1.188	¥1.189	¥1.182	—
Tue, Oct 20	¥1.178	+0.014	+1.2%	¥1.153	¥1.18	¥1.153	—
Mon, Oct 19	¥1.164	+0.007	+0.6%	¥1.162	¥1.168	¥1.146	—
Fri, Oct 16	¥1.157	-0.02	-1.7%	¥1.187	¥1.208	¥1.143	—
Thu, Oct 15	¥1.177	-0.01	-0.8%	¥1.186	¥1.199	¥1.173	—
Wed, Oct 14	¥1.187	-0.014	-1.2%	¥1.189	¥1.193	¥1.18	—
Tue, Oct 13	¥1.201	-0.017	-1.4%	¥1.213	¥1.213	¥1.185	—
Mon, Oct 12	¥1.218	-0.014	-1.1%	¥1.233	¥1.237	¥1.218	—
Fri, Oct 9	¥1.232	+0.002	+0.2%	¥1.219	¥1.232	¥1.195	—
Thu, Oct 8	¥1.23	-0.034	-2.7%	¥1.273	¥1.284	¥1.224	—
Wed, Sep 30	¥1.264	+0.033	+2.7%	¥1.237	¥1.32	¥1.237	—
Tue, Sep 29	¥1.231	+0.004	+0.3%	¥1.237	¥1.249	¥1.221	—
Mon, Sep 28	¥1.227	-0.002	-0.2%	¥1.226	¥1.228	¥1.225	—
Thu, Sep 24	¥1.229	-0.03	-2.4%	¥1.252	¥1.252	¥1.229	—
Wed, Sep 23	¥1.259	+0.006	+0.5%	¥1.253	¥1.266	¥1.253	—
Tue, Sep 22	¥1.253	+0.001	+0.1%	¥1.247	¥1.265	¥1.243	—
Mon, Sep 21	¥1.252	+0.038	+3.1%	¥1.225	¥1.254	¥1.225	—
Fri, Sep 18	¥1.214	+0.011	+0.9%	¥1.194	¥1.222	¥1.194	—
Thu, Sep 17	¥1.203	+0.009	+0.8%	¥1.20	¥1.212	¥1.20	—
Wed, Sep 16	¥1.194	+0.004	+0.3%	¥1.19	¥1.194	¥1.19	—
Tue, Sep 15	¥1.19	-0.009	-0.8%	¥1.188	¥1.20	¥1.188	—
Mon, Sep 14	¥1.199	+0.027	+2.3%	¥1.165	¥1.199	¥1.16	—
Fri, Sep 11	¥1.172	-0.035	-2.9%	¥1.195	¥1.195	¥1.169	—
Thu, Sep 10	¥1.207	-0.009	-0.7%	¥1.216	¥1.216	¥1.191	—
Wed, Sep 9	¥1.216	-0.009	-0.7%	¥1.213	¥1.226	¥1.207	—
Tue, Sep 8	¥1.225	+0.016	+1.3%	¥1.212	¥1.225	¥1.205	—
Mon, Sep 7	¥1.209	-0.001	-0.1%	¥1.211	¥1.211	¥1.201	—
Fri, Sep 4	¥1.21	-0.009	-0.7%	¥1.221	¥1.221	¥1.208	—
Thu, Sep 3	¥1.219	+0.006	+0.5%	¥1.21	¥1.219	¥1.208	—
Wed, Sep 2	¥1.213	-0.009	-0.7%	¥1.211	¥1.219	¥1.201	—
Tue, Sep 1	¥1.222	+0.002	+0.2%	¥1.22	¥1.222	¥1.212	—
Mon, Aug 31	¥1.22	-0.019	-1.5%	¥1.236	¥1.236	¥1.206	—
Fri, Aug 28	¥1.239	-0.014	-1.1%	¥1.246	¥1.247	¥1.235	—
Thu, Aug 27	¥1.253	+0.003	+0.2%	¥1.246	¥1.253	¥1.234	—
Wed, Aug 26	¥1.25	+0.006	+0.5%	¥1.247	¥1.261	¥1.247	—
Tue, Aug 25	¥1.244	+0.021	+1.7%	¥1.215	¥1.245	¥1.211	—
Mon, Aug 24	¥1.223	-0.048	-3.8%	¥1.266	¥1.266	¥1.216	—
Fri, Aug 21	¥1.271	-0.051	-3.9%	¥1.309	¥1.324	¥1.266	—
Thu, Aug 20	¥1.322	+0.06	+4.8%	¥1.275	¥1.335	¥1.275	—
Wed, Aug 19	¥1.262	-0.026	-2.0%	¥1.28	¥1.28	¥1.258	—
Tue, Aug 18	¥1.288	+0.001	+0.1%	¥1.282	¥1.29	¥1.274	—
Mon, Aug 17	¥1.287	+0.004	+0.3%	¥1.27	¥1.292	¥1.26	—
Fri, Aug 14	¥1.283	-0.012	-0.9%	¥1.283	¥1.306	¥1.266	—
Thu, Aug 13	¥1.295	+0.012	+0.9%	¥1.27	¥1.314	¥1.259	—
Wed, Aug 12	¥1.283	+0.008	+0.6%	¥1.277	¥1.292	¥1.274	—
Tue, Aug 11	¥1.275	-0.006	-0.5%	¥1.271	¥1.311	¥1.271	—
Mon, Aug 10	¥1.281	+0.022	+1.7%	¥1.266	¥1.298	¥1.259	—
Fri, Aug 7	¥1.259	+0.061	+5.1%	¥1.201	¥1.265	¥1.201	—
Thu, Aug 6	¥1.198	-0.021	-1.7%	¥1.22	¥1.22	¥1.197	—
Wed, Aug 5	¥1.219	+0.01	+0.8%	¥1.206	¥1.219	¥1.202	—
Tue, Aug 4	¥1.209	+0.032	+2.7%	¥1.183	¥1.21	¥1.183	—
Mon, Aug 3	¥1.177	-0.012	-1.0%	¥1.195	¥1.195	¥1.177	—
Fri, Jul 31	¥1.189	+0.003	+0.3%	¥1.182	¥1.196	¥1.182	—
Thu, Jul 30	¥1.186	-0.007	-0.6%	¥1.196	¥1.196	¥1.171	—

Ticker: Shanghai:501010
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Biotechnology C on 6ix

What it is: Exchange-traded fund (ETF)