Stock listing

Shanghai:501009 Biotechnology 股价

Follow Biotechnology into a list and get an email when it puts out news.

Share price · SSE:501009

¥1.19 CNY +0.00 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.17 – ¥1.21 CNYOct 30, 2026
52-week range: ¥1.04 – ¥1.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501009 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.186	+0.004	+0.3%	¥1.17	¥1.205	¥1.165	—
Thu, Oct 29	¥1.182	-0.005	-0.4%	¥1.187	¥1.187	¥1.168	—
Wed, Oct 28	¥1.187	+0.015	+1.3%	¥1.175	¥1.197	¥1.174	—
Tue, Oct 27	¥1.172	-0.04	-3.3%	¥1.21	¥1.213	¥1.171	—
Mon, Oct 26	¥1.212	+0.002	+0.2%	¥1.218	¥1.218	¥1.198	—
Fri, Oct 23	¥1.21	+0.03	+2.5%	¥1.175	¥1.212	¥1.158	—
Thu, Oct 22	¥1.18	-0.028	-2.3%	¥1.213	¥1.213	¥1.175	—
Wed, Oct 21	¥1.208	-0.002	-0.2%	¥1.211	¥1.226	¥1.208	—
Tue, Oct 20	¥1.21	+0.021	+1.8%	¥1.178	¥1.21	¥1.178	—
Mon, Oct 19	¥1.189	+0.011	+0.9%	¥1.197	¥1.206	¥1.175	—
Fri, Oct 16	¥1.178	-0.027	-2.2%	¥1.21	¥1.236	¥1.174	—
Thu, Oct 15	¥1.205	-0.005	-0.4%	¥1.217	¥1.22	¥1.194	—
Wed, Oct 14	¥1.21	-0.014	-1.1%	¥1.216	¥1.225	¥1.208	—
Tue, Oct 13	¥1.224	-0.02	-1.6%	¥1.239	¥1.239	¥1.21	—
Mon, Oct 12	¥1.244	-0.021	-1.7%	¥1.271	¥1.271	¥1.243	—
Fri, Oct 9	¥1.265	+0.009	+0.7%	¥1.251	¥1.316	¥1.229	—
Thu, Oct 8	¥1.256	-0.039	-3.0%	¥1.297	¥1.30	¥1.24	—
Wed, Sep 30	¥1.295	+0.035	+2.8%	¥1.265	¥1.299	¥1.265	—
Tue, Sep 29	¥1.26	+0.001	+0.1%	¥1.255	¥1.277	¥1.252	—
Mon, Sep 28	¥1.259	-0.001	-0.1%	¥1.253	¥1.272	¥1.251	—
Thu, Sep 24	¥1.26	-0.027	-2.1%	¥1.277	¥1.285	¥1.258	—
Wed, Sep 23	¥1.287	+0.006	+0.5%	¥1.283	¥1.295	¥1.282	—
Tue, Sep 22	¥1.281	-0.003	-0.2%	¥1.28	¥1.295	¥1.273	—
Mon, Sep 21	¥1.284	+0.043	+3.5%	¥1.255	¥1.284	¥1.255	—
Fri, Sep 18	¥1.241	+0.011	+0.9%	¥1.241	¥1.254	¥1.217	—
Thu, Sep 17	¥1.23	+0.01	+0.8%	¥1.223	¥1.237	¥1.223	—
Wed, Sep 16	¥1.22	+0.007	+0.6%	¥1.21	¥1.226	¥1.21	—
Tue, Sep 15	¥1.213	-0.014	-1.1%	¥1.218	¥1.225	¥1.213	—
Mon, Sep 14	¥1.227	+0.028	+2.3%	¥1.194	¥1.228	¥1.194	—
Fri, Sep 11	¥1.199	-0.025	-2.0%	¥1.213	¥1.215	¥1.196	—
Thu, Sep 10	¥1.224	-0.015	-1.2%	¥1.235	¥1.235	¥1.22	—
Wed, Sep 9	¥1.239	-0.016	-1.3%	¥1.258	¥1.258	¥1.233	—
Tue, Sep 8	¥1.255	+0.017	+1.4%	¥1.244	¥1.255	¥1.233	—
Mon, Sep 7	¥1.238	0.00	0.0%	¥1.239	¥1.239	¥1.234	—
Fri, Sep 4	¥1.238	-0.013	-1.0%	¥1.234	¥1.25	¥1.234	—
Thu, Sep 3	¥1.251	+0.013	+1.1%	¥1.239	¥1.252	¥1.238	—
Wed, Sep 2	¥1.238	-0.015	-1.2%	¥1.247	¥1.253	¥1.232	—
Tue, Sep 1	¥1.253	+0.003	+0.2%	¥1.25	¥1.255	¥1.242	—
Mon, Aug 31	¥1.25	-0.015	-1.2%	¥1.265	¥1.265	¥1.239	—
Fri, Aug 28	¥1.265	-0.016	-1.2%	¥1.273	¥1.279	¥1.265	—
Thu, Aug 27	¥1.281	+0.002	+0.2%	¥1.273	¥1.297	¥1.26	—
Wed, Aug 26	¥1.279	+0.004	+0.3%	¥1.273	¥1.295	¥1.272	—
Tue, Aug 25	¥1.275	+0.027	+2.2%	¥1.248	¥1.276	¥1.244	—
Mon, Aug 24	¥1.248	-0.055	-4.2%	¥1.299	¥1.30	¥1.246	—
Fri, Aug 21	¥1.303	-0.053	-3.9%	¥1.342	¥1.342	¥1.296	—
Thu, Aug 20	¥1.356	+0.069	+5.4%	¥1.309	¥1.368	¥1.309	—
Wed, Aug 19	¥1.287	-0.03	-2.3%	¥1.321	¥1.322	¥1.285	—
Tue, Aug 18	¥1.317	-0.001	-0.1%	¥1.318	¥1.323	¥1.299	—
Mon, Aug 17	¥1.318	+0.003	+0.2%	¥1.314	¥1.32	¥1.29	—
Fri, Aug 14	¥1.315	-0.011	-0.8%	¥1.327	¥1.336	¥1.299	—
Thu, Aug 13	¥1.326	+0.017	+1.3%	¥1.306	¥1.349	¥1.301	—
Wed, Aug 12	¥1.309	0.00	0.0%	¥1.313	¥1.334	¥1.305	—
Tue, Aug 11	¥1.309	+0.001	+0.1%	¥1.307	¥1.345	¥1.30	—
Mon, Aug 10	¥1.308	+0.016	+1.2%	¥1.294	¥1.33	¥1.294	—
Fri, Aug 7	¥1.292	+0.067	+5.5%	¥1.23	¥1.292	¥1.227	—
Thu, Aug 6	¥1.225	-0.023	-1.8%	¥1.24	¥1.24	¥1.223	—
Wed, Aug 5	¥1.248	+0.013	+1.1%	¥1.235	¥1.251	¥1.232	—
Tue, Aug 4	¥1.235	+0.03	+2.5%	¥1.206	¥1.244	¥1.206	—
Mon, Aug 3	¥1.205	-0.015	-1.2%	¥1.222	¥1.225	¥1.203	—
Fri, Jul 31	¥1.22	+0.008	+0.7%	¥1.21	¥1.225	¥1.21	—
Thu, Jul 30	¥1.212	-0.008	-0.7%	¥1.22	¥1.224	¥1.197	—

Ticker: Shanghai:501009
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Biotechnology on 6ix

What it is: Exchange-traded fund (ETF)