Stock listing

Shanghai:501008 Internet Medicine C 股价

Follow Internet Medicine C into a list and get an email when it puts out news.

Share price · SSE:501008

¥0.79 CNY +0.01 (+1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.779 – ¥0.798 CNYOct 30, 2026
52-week range: ¥0.715 – ¥1.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501008 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.79	+0.008	+1.0%	¥0.779	¥0.798	¥0.779	—
Thu, Oct 29	¥0.782	-0.008	-1.0%	¥0.783	¥0.796	¥0.782	—
Wed, Oct 28	¥0.79	-0.003	-0.4%	¥0.789	¥0.796	¥0.78	—
Tue, Oct 27	¥0.793	-0.021	-2.6%	¥0.812	¥0.812	¥0.793	—
Mon, Oct 26	¥0.814	+0.015	+1.9%	¥0.807	¥0.818	¥0.807	—
Fri, Oct 23	¥0.799	+0.012	+1.5%	¥0.779	¥0.799	¥0.771	—
Thu, Oct 22	¥0.787	-0.015	-1.9%	¥0.802	¥0.802	¥0.787	—
Wed, Oct 21	¥0.802	+0.011	+1.4%	¥0.797	¥0.805	¥0.795	—
Tue, Oct 20	¥0.791	+0.003	+0.4%	¥0.78	¥0.794	¥0.78	—
Mon, Oct 19	¥0.788	+0.015	+1.9%	¥0.777	¥0.789	¥0.777	—
Fri, Oct 16	¥0.773	-0.006	-0.8%	¥0.789	¥0.793	¥0.769	—
Thu, Oct 15	¥0.779	-0.014	-1.8%	¥0.785	¥0.79	¥0.779	—
Wed, Oct 14	¥0.793	-0.001	-0.1%	¥0.79	¥0.793	¥0.789	—
Tue, Oct 13	¥0.794	-0.005	-0.6%	¥0.79	¥0.799	¥0.783	—
Mon, Oct 12	¥0.799	+0.009	+1.1%	¥0.796	¥0.80	¥0.791	—
Fri, Oct 9	¥0.79	+0.012	+1.5%	¥0.77	¥0.79	¥0.77	—
Thu, Oct 8	¥0.778	0.00	0.0%	¥0.77	¥0.779	¥0.77	—
Wed, Sep 30	¥0.778	+0.003	+0.4%	¥0.778	¥0.778	¥0.778	—
Mon, Sep 28	¥0.775	-0.002	-0.3%	¥0.769	¥0.775	¥0.769	—
Thu, Sep 24	¥0.777	-0.006	-0.8%	¥0.783	¥0.783	¥0.777	—
Wed, Sep 23	¥0.783	-0.01	-1.3%	¥0.79	¥0.79	¥0.783	—
Tue, Sep 22	¥0.793	+0.009	+1.1%	¥0.788	¥0.793	¥0.788	—
Mon, Sep 21	¥0.784	+0.014	+1.8%	¥0.77	¥0.788	¥0.768	—
Fri, Sep 18	¥0.77	+0.01	+1.3%	¥0.769	¥0.778	¥0.767	—
Thu, Sep 17	¥0.76	-0.005	-0.7%	¥0.758	¥0.76	¥0.758	—
Wed, Sep 16	¥0.765	-0.001	-0.1%	¥0.76	¥0.769	¥0.758	—
Tue, Sep 15	¥0.766	-0.003	-0.4%	¥0.766	¥0.766	¥0.766	—
Mon, Sep 14	¥0.769	+0.016	+2.1%	¥0.761	¥0.775	¥0.761	—
Fri, Sep 11	¥0.753	-0.022	-2.8%	¥0.769	¥0.769	¥0.753	—
Thu, Sep 10	¥0.775	-0.012	-1.5%	¥0.779	¥0.787	¥0.775	—
Wed, Sep 9	¥0.787	-0.012	-1.5%	¥0.791	¥0.791	¥0.787	—
Tue, Sep 8	¥0.799	+0.001	+0.1%	¥0.792	¥0.80	¥0.79	—
Mon, Sep 7	¥0.798	-0.004	-0.5%	¥0.80	¥0.838	¥0.79	—
Fri, Sep 4	¥0.802	+0.009	+1.1%	¥0.804	¥0.804	¥0.797	—
Thu, Sep 3	¥0.793	-0.002	-0.3%	¥0.793	¥0.793	¥0.793	—
Wed, Sep 2	¥0.795	-0.008	-1.0%	¥0.795	¥0.799	¥0.792	—
Tue, Sep 1	¥0.803	+0.01	+1.3%	¥0.79	¥0.806	¥0.79	—
Mon, Aug 31	¥0.793	+0.003	+0.4%	¥0.782	¥0.793	¥0.78	—
Fri, Aug 28	¥0.79	-0.002	-0.3%	¥0.793	¥0.796	¥0.786	—
Thu, Aug 27	¥0.792	+0.004	+0.5%	¥0.785	¥0.792	¥0.782	—
Wed, Aug 26	¥0.788	-0.002	-0.3%	¥0.793	¥0.80	¥0.788	—
Tue, Aug 25	¥0.79	+0.013	+1.7%	¥0.784	¥0.79	¥0.784	—
Mon, Aug 24	¥0.777	-0.009	-1.1%	¥0.78	¥0.783	¥0.777	—
Fri, Aug 21	¥0.786	-0.017	-2.1%	¥0.795	¥0.795	¥0.785	—
Thu, Aug 20	¥0.803	+0.016	+2.0%	¥0.795	¥0.809	¥0.795	—
Wed, Aug 19	¥0.787	-0.016	-2.0%	¥0.803	¥0.803	¥0.787	—
Tue, Aug 18	¥0.803	-0.01	-1.2%	¥0.805	¥0.805	¥0.798	—
Mon, Aug 17	¥0.813	-0.001	-0.1%	¥0.81	¥0.813	¥0.801	—
Fri, Aug 14	¥0.814	-0.013	-1.6%	¥0.827	¥0.827	¥0.814	—
Thu, Aug 13	¥0.827	0.00	0.0%	¥0.82	¥0.835	¥0.819	—
Wed, Aug 12	¥0.827	+0.002	+0.2%	¥0.832	¥0.84	¥0.821	—
Tue, Aug 11	¥0.825	-0.002	-0.2%	¥0.819	¥0.84	¥0.819	—
Mon, Aug 10	¥0.827	+0.023	+2.9%	¥0.804	¥0.836	¥0.804	—
Fri, Aug 7	¥0.804	0.00	0.0%	¥0.805	¥0.807	¥0.792	—
Thu, Aug 6	¥0.804	-0.006	-0.7%	¥0.803	¥0.807	¥0.799	—
Wed, Aug 5	¥0.81	0.00	0.0%	¥0.807	¥0.818	¥0.807	—
Tue, Aug 4	¥0.81	+0.005	+0.6%	¥0.808	¥0.816	¥0.808	—
Mon, Aug 3	¥0.805	-0.003	-0.4%	¥0.808	¥0.811	¥0.80	—
Fri, Jul 31	¥0.808	+0.022	+2.8%	¥0.782	¥0.809	¥0.782	—
Thu, Jul 30	¥0.786	+0.004	+0.5%	¥0.789	¥0.798	¥0.775	—

Ticker: Shanghai:501008
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Internet Medicine C on 6ix

What it is: Exchange-traded fund (ETF)