Stock listing

Shanghai:501007 Internet Medicine 股价

Follow Internet Medicine into a list and get an email when it puts out news.

Share price · SSE:501007

¥0.811 CNY +0.001 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.807 – ¥0.833 CNYOct 30, 2026
52-week range: ¥0.734 – ¥1.190 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501007 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.811	+0.001	+0.1%	¥0.810	¥0.833	¥0.807	—
Thu, Oct 29	¥0.810	-0.010	-1.2%	¥0.808	¥0.825	¥0.805	—
Wed, Oct 28	¥0.820	+0.002	+0.2%	¥0.817	¥0.824	¥0.815	—
Tue, Oct 27	¥0.818	-0.025	-3.0%	¥0.840	¥0.840	¥0.818	—
Mon, Oct 26	¥0.843	+0.014	+1.7%	¥0.830	¥0.845	¥0.824	—
Fri, Oct 23	¥0.829	+0.015	+1.8%	¥0.807	¥0.829	¥0.798	—
Thu, Oct 22	¥0.814	-0.015	-1.8%	¥0.829	¥0.829	¥0.813	—
Wed, Oct 21	¥0.829	+0.014	+1.7%	¥0.820	¥0.831	¥0.818	—
Tue, Oct 20	¥0.815	-0.006	-0.7%	¥0.822	¥0.822	¥0.807	—
Mon, Oct 19	¥0.821	+0.021	+2.6%	¥0.804	¥0.827	¥0.804	—
Fri, Oct 16	¥0.800	-0.010	-1.2%	¥0.817	¥0.818	¥0.797	—
Thu, Oct 15	¥0.810	-0.008	-1.0%	¥0.810	¥0.821	¥0.807	—
Wed, Oct 14	¥0.818	-0.004	-0.5%	¥0.822	¥0.824	¥0.817	—
Tue, Oct 13	¥0.822	-0.003	-0.4%	¥0.820	¥0.828	¥0.813	—
Mon, Oct 12	¥0.825	+0.005	+0.6%	¥0.821	¥0.830	¥0.819	—
Fri, Oct 9	¥0.820	+0.018	+2.2%	¥0.797	¥0.820	¥0.794	—
Thu, Oct 8	¥0.802	-0.008	-1.0%	¥0.803	¥0.803	¥0.802	—
Wed, Sep 30	¥0.810	+0.006	+0.7%	¥0.804	¥0.810	¥0.804	—
Tue, Sep 29	¥0.804	+0.007	+0.9%	¥0.790	¥0.807	¥0.790	—
Mon, Sep 28	¥0.797	-0.007	-0.9%	¥0.802	¥0.802	¥0.792	—
Thu, Sep 24	¥0.804	-0.007	-0.9%	¥0.807	¥0.812	¥0.804	—
Wed, Sep 23	¥0.811	-0.001	-0.1%	¥0.813	¥0.818	¥0.809	—
Tue, Sep 22	¥0.812	0.000	0.0%	¥0.817	¥0.824	¥0.812	—
Mon, Sep 21	¥0.812	+0.016	+2.0%	¥0.804	¥0.814	¥0.798	—
Fri, Sep 18	¥0.796	+0.004	+0.5%	¥0.795	¥0.803	¥0.791	—
Thu, Sep 17	¥0.792	+0.005	+0.6%	¥0.790	¥0.792	¥0.786	—
Wed, Sep 16	¥0.787	-0.003	-0.4%	¥0.787	¥0.792	¥0.783	—
Tue, Sep 15	¥0.790	-0.006	-0.8%	¥0.793	¥0.797	¥0.790	—
Mon, Sep 14	¥0.796	+0.008	+1.0%	¥0.792	¥0.796	¥0.784	—
Fri, Sep 11	¥0.788	-0.014	-1.7%	¥0.801	¥0.801	¥0.755	—
Thu, Sep 10	¥0.802	-0.013	-1.6%	¥0.807	¥0.827	¥0.802	—
Wed, Sep 9	¥0.815	-0.004	-0.5%	¥0.827	¥0.827	¥0.810	—
Tue, Sep 8	¥0.819	-0.001	-0.1%	¥0.816	¥0.820	¥0.816	—
Mon, Sep 7	¥0.820	+0.003	+0.4%	¥0.824	¥0.824	¥0.816	—
Fri, Sep 4	¥0.817	0.000	0.0%	¥0.827	¥0.831	¥0.817	—
Thu, Sep 3	¥0.817	-0.004	-0.5%	¥0.827	¥0.827	¥0.815	—
Wed, Sep 2	¥0.821	-0.010	-1.2%	¥0.823	¥0.826	¥0.820	—
Tue, Sep 1	¥0.831	+0.011	+1.3%	¥0.825	¥0.834	¥0.824	—
Mon, Aug 31	¥0.820	+0.003	+0.4%	¥0.809	¥0.821	¥0.807	—
Fri, Aug 28	¥0.817	+0.001	+0.1%	¥0.818	¥0.826	¥0.817	—
Thu, Aug 27	¥0.816	0.000	0.0%	¥0.815	¥0.822	¥0.810	—
Wed, Aug 26	¥0.816	-0.002	-0.2%	¥0.818	¥0.824	¥0.813	—
Tue, Aug 25	¥0.818	+0.016	+2.0%	¥0.809	¥0.818	¥0.807	—
Mon, Aug 24	¥0.802	-0.011	-1.4%	¥0.815	¥0.815	¥0.800	—
Fri, Aug 21	¥0.813	-0.019	-2.3%	¥0.827	¥0.827	¥0.813	—
Thu, Aug 20	¥0.832	+0.021	+2.6%	¥0.820	¥0.838	¥0.820	—
Wed, Aug 19	¥0.811	-0.025	-3.0%	¥0.828	¥0.828	¥0.810	—
Tue, Aug 18	¥0.836	-0.006	-0.7%	¥0.834	¥0.836	¥0.826	—
Mon, Aug 17	¥0.842	-0.001	-0.1%	¥0.840	¥0.842	¥0.827	—
Fri, Aug 14	¥0.843	-0.009	-1.1%	¥0.850	¥0.858	¥0.838	—
Thu, Aug 13	¥0.852	+0.002	+0.2%	¥0.847	¥0.866	¥0.771	—
Wed, Aug 12	¥0.850	-0.009	-1.0%	¥0.863	¥0.863	¥0.847	—
Tue, Aug 11	¥0.859	+0.007	+0.8%	¥0.847	¥0.869	¥0.847	—
Mon, Aug 10	¥0.852	+0.020	+2.4%	¥0.835	¥0.863	¥0.835	—
Fri, Aug 7	¥0.832	-0.002	-0.2%	¥0.826	¥0.835	¥0.818	—
Thu, Aug 6	¥0.834	-0.003	-0.4%	¥0.834	¥0.836	¥0.825	—
Wed, Aug 5	¥0.837	-0.005	-0.6%	¥0.844	¥0.849	¥0.834	—
Tue, Aug 4	¥0.842	+0.008	+1.0%	¥0.833	¥0.844	¥0.833	—
Mon, Aug 3	¥0.834	+0.003	+0.4%	¥0.832	¥0.839	¥0.826	—
Fri, Jul 31	¥0.831	+0.021	+2.6%	¥0.815	¥0.834	¥0.814	—
Thu, Jul 30	¥0.810	+0.004	+0.5%	¥0.814	¥0.822	¥0.805	—

Ticker: Shanghai:501007
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Internet Medicine on 6ix

What it is: Exchange-traded fund (ETF)