Stock listing

Shanghai:501005 Precision Medicine 股价

Follow Precision Medicine into a list and get an email when it puts out news.

Share price · SSE:501005

¥0.987 CNY -0.003 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.966 – ¥1.026 CNYOct 30, 2026
52-week range: ¥0.822 – ¥1.185 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501005 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.987	-0.003	-0.3%	¥0.979	¥1.026	¥0.966	—
Thu, Oct 29	¥0.990	-0.011	-1.1%	¥1.009	¥1.012	¥0.980	—
Wed, Oct 28	¥1.001	+0.020	+2.0%	¥0.979	¥1.018	¥0.979	—
Tue, Oct 27	¥0.981	-0.040	-3.9%	¥1.027	¥1.028	¥0.980	—
Mon, Oct 26	¥1.021	-0.006	-0.6%	¥1.030	¥1.034	¥1.017	—
Fri, Oct 23	¥1.027	+0.027	+2.7%	¥0.990	¥1.032	¥0.979	—
Thu, Oct 22	¥1.000	-0.033	-3.2%	¥1.029	¥1.033	¥0.995	—
Wed, Oct 21	¥1.033	0.000	0.0%	¥1.035	¥1.049	¥1.033	—
Tue, Oct 20	¥1.033	+0.028	+2.8%	¥1.005	¥1.035	¥0.993	—
Mon, Oct 19	¥1.005	-0.001	-0.1%	¥1.004	¥1.012	¥0.980	—
Fri, Oct 16	¥1.006	-0.010	-1.0%	¥1.020	¥1.050	¥0.990	—
Thu, Oct 15	¥1.016	-0.008	-0.8%	¥1.021	¥1.038	¥1.004	—
Wed, Oct 14	¥1.024	-0.018	-1.7%	¥1.047	¥1.047	¥1.023	—
Tue, Oct 13	¥1.042	-0.012	-1.1%	¥1.051	¥1.051	¥1.022	—
Mon, Oct 12	¥1.054	-0.026	-2.4%	¥1.068	¥1.088	¥1.054	—
Fri, Oct 9	¥1.080	+0.005	+0.5%	¥1.074	¥1.083	¥1.041	—
Thu, Oct 8	¥1.075	-0.049	-4.4%	¥1.125	¥1.138	¥1.075	—
Wed, Sep 30	¥1.124	+0.036	+3.3%	¥1.080	¥1.133	¥1.080	—
Tue, Sep 29	¥1.088	-0.001	-0.1%	¥1.084	¥1.115	¥1.083	—
Mon, Sep 28	¥1.089	-0.003	-0.3%	¥1.089	¥1.100	¥1.081	—
Thu, Sep 24	¥1.092	-0.036	-3.2%	¥1.126	¥1.132	¥1.090	—
Wed, Sep 23	¥1.128	+0.011	+1.0%	¥1.111	¥1.138	¥1.110	—
Tue, Sep 22	¥1.117	+0.002	+0.2%	¥1.107	¥1.132	¥1.098	—
Mon, Sep 21	¥1.115	+0.051	+4.8%	¥1.070	¥1.115	¥1.070	—
Fri, Sep 18	¥1.064	+0.017	+1.6%	¥1.046	¥1.082	¥1.046	—
Thu, Sep 17	¥1.047	+0.005	+0.5%	¥1.043	¥1.057	¥1.041	—
Wed, Sep 16	¥1.042	+0.014	+1.4%	¥1.019	¥1.047	¥1.019	—
Tue, Sep 15	¥1.028	-0.008	-0.8%	¥1.032	¥1.036	¥1.027	—
Mon, Sep 14	¥1.036	+0.038	+3.8%	¥0.987	¥1.038	¥0.986	—
Fri, Sep 11	¥0.998	-0.025	-2.4%	¥1.013	¥1.013	¥0.990	—
Thu, Sep 10	¥1.023	-0.017	-1.6%	¥1.034	¥1.034	¥1.012	—
Wed, Sep 9	¥1.040	-0.018	-1.7%	¥1.050	¥1.054	¥1.034	—
Tue, Sep 8	¥1.058	+0.016	+1.5%	¥1.047	¥1.060	¥1.031	—
Mon, Sep 7	¥1.042	-0.002	-0.2%	¥1.044	¥1.050	¥1.036	—
Fri, Sep 4	¥1.044	-0.013	-1.2%	¥1.056	¥1.062	¥1.039	—
Thu, Sep 3	¥1.057	+0.013	+1.2%	¥1.053	¥1.058	¥1.041	—
Wed, Sep 2	¥1.044	-0.008	-0.8%	¥1.052	¥1.058	¥1.035	—
Tue, Sep 1	¥1.052	-0.008	-0.8%	¥1.060	¥1.060	¥1.042	—
Mon, Aug 31	¥1.060	-0.007	-0.7%	¥1.054	¥1.063	¥1.020	—
Fri, Aug 28	¥1.067	-0.020	-1.8%	¥1.085	¥1.089	¥1.066	—
Thu, Aug 27	¥1.087	+0.006	+0.6%	¥1.075	¥1.087	¥1.063	—
Wed, Aug 26	¥1.081	-0.011	-1.0%	¥1.092	¥1.104	¥1.073	—
Tue, Aug 25	¥1.092	+0.022	+2.1%	¥1.070	¥1.094	¥1.059	—
Mon, Aug 24	¥1.070	-0.055	-4.9%	¥1.120	¥1.123	¥1.065	—
Fri, Aug 21	¥1.125	-0.048	-4.1%	¥1.150	¥1.162	¥1.114	—
Thu, Aug 20	¥1.173	+0.075	+6.8%	¥1.119	¥1.184	¥1.119	—
Wed, Aug 19	¥1.098	-0.043	-3.8%	¥1.141	¥1.141	¥1.098	—
Tue, Aug 18	¥1.141	-0.009	-0.8%	¥1.150	¥1.150	¥1.123	—
Mon, Aug 17	¥1.150	+0.005	+0.4%	¥1.145	¥1.160	¥1.120	—
Fri, Aug 14	¥1.145	-0.014	-1.2%	¥1.158	¥1.166	¥1.133	—
Thu, Aug 13	¥1.159	+0.028	+2.5%	¥1.130	¥1.180	¥1.116	—
Wed, Aug 12	¥1.131	-0.010	-0.9%	¥1.120	¥1.158	¥1.120	—
Tue, Aug 11	¥1.141	-0.025	-2.1%	¥1.146	¥1.173	¥1.110	—
Mon, Aug 10	¥1.166	+0.047	+4.2%	¥1.120	¥1.185	¥1.120	—
Fri, Aug 7	¥1.119	+0.082	+7.9%	¥1.044	¥1.129	¥1.044	—
Thu, Aug 6	¥1.037	-0.016	-1.5%	¥1.053	¥1.056	¥1.033	—
Wed, Aug 5	¥1.053	+0.022	+2.1%	¥1.038	¥1.060	¥1.031	—
Tue, Aug 4	¥1.031	+0.036	+3.6%	¥1.007	¥1.034	¥1.007	—
Mon, Aug 3	¥0.995	-0.022	-2.2%	¥1.017	¥1.022	¥0.991	—
Fri, Jul 31	¥1.017	+0.016	+1.6%	¥0.990	¥1.024	¥0.990	—
Thu, Jul 30	¥1.001	-0.025	-2.4%	¥1.026	¥1.029	¥0.991	—

Ticker: Shanghai:501005
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Precision Medicine on 6ix

What it is: Exchange-traded fund (ETF)