Stock listing

Shanghai:501001 Caitong Select 股价

Follow Caitong Select into a list and get an email when it puts out news.

Share price · SSE:501001

¥1.28 CNY +0.01 (+0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.24 – ¥1.32 CNYOct 30, 2026
52-week range: ¥1.24 – ¥1.91 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501001 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.283	+0.009	+0.7%	¥1.324	¥1.324	¥1.238	—
Thu, Oct 29	¥1.274	-0.053	-4.0%	¥1.287	¥1.287	¥1.265	—
Wed, Oct 28	¥1.327	+0.018	+1.4%	¥1.254	¥1.351	¥1.253	—
Tue, Oct 27	¥1.309	-0.011	-0.8%	¥1.297	¥1.323	¥1.288	—
Mon, Oct 26	¥1.32	-0.016	-1.2%	¥1.332	¥1.332	¥1.288	—
Fri, Oct 23	¥1.336	+0.04	+3.1%	¥1.285	¥1.336	¥1.251	—
Thu, Oct 22	¥1.296	-0.019	-1.4%	¥1.315	¥1.315	¥1.288	—
Wed, Oct 21	¥1.315	-0.015	-1.1%	¥1.332	¥1.334	¥1.301	—
Tue, Oct 20	¥1.33	-0.008	-0.6%	¥1.335	¥1.338	¥1.318	—
Mon, Oct 19	¥1.338	-0.015	-1.1%	¥1.337	¥1.35	¥1.325	—
Fri, Oct 16	¥1.353	-0.007	-0.5%	¥1.346	¥1.364	¥1.346	—
Thu, Oct 15	¥1.36	-0.033	-2.4%	¥1.379	¥1.379	¥1.351	—
Wed, Oct 14	¥1.393	-0.024	-1.7%	¥1.404	¥1.406	¥1.391	—
Tue, Oct 13	¥1.417	+0.002	+0.1%	¥1.404	¥1.417	¥1.389	—
Mon, Oct 12	¥1.415	-0.017	-1.2%	¥1.434	¥1.47	¥1.398	—
Fri, Oct 9	¥1.432	-0.002	-0.1%	¥1.411	¥1.434	¥1.40	—
Thu, Oct 8	¥1.434	-0.018	-1.2%	¥1.438	¥1.505	¥1.404	—
Wed, Sep 30	¥1.452	+0.007	+0.5%	¥1.44	¥1.453	¥1.44	—
Tue, Sep 29	¥1.445	-0.003	-0.2%	¥1.434	¥1.445	¥1.426	—
Mon, Sep 28	¥1.448	-0.048	-3.2%	¥1.481	¥1.511	¥1.439	—
Thu, Sep 24	¥1.496	-0.037	-2.4%	¥1.516	¥1.516	¥1.491	—
Wed, Sep 23	¥1.533	-0.013	-0.8%	¥1.536	¥1.536	¥1.524	—
Tue, Sep 22	¥1.546	+0.011	+0.7%	¥1.55	¥1.551	¥1.54	—
Mon, Sep 21	¥1.535	+0.007	+0.5%	¥1.532	¥1.542	¥1.528	—
Fri, Sep 18	¥1.528	-0.008	-0.5%	¥1.526	¥1.535	¥1.522	—
Thu, Sep 17	¥1.536	-0.027	-1.7%	¥1.547	¥1.557	¥1.525	—
Wed, Sep 16	¥1.563	+0.013	+0.8%	¥1.54	¥1.564	¥1.524	—
Tue, Sep 15	¥1.55	-0.002	-0.1%	¥1.553	¥1.567	¥1.55	—
Mon, Sep 14	¥1.552	-0.005	-0.3%	¥1.557	¥1.557	¥1.538	—
Fri, Sep 11	¥1.557	-0.018	-1.1%	¥1.57	¥1.572	¥1.528	—
Thu, Sep 10	¥1.575	-0.003	-0.2%	¥1.584	¥1.587	¥1.573	—
Wed, Sep 9	¥1.578	+0.007	+0.4%	¥1.577	¥1.584	¥1.573	—
Tue, Sep 8	¥1.571	+0.017	+1.1%	¥1.566	¥1.574	¥1.555	—
Mon, Sep 7	¥1.554	+0.011	+0.7%	¥1.526	¥1.559	¥1.526	—
Fri, Sep 4	¥1.543	-0.008	-0.5%	¥1.565	¥1.565	¥1.541	—
Thu, Sep 3	¥1.551	+0.009	+0.6%	¥1.539	¥1.56	¥1.539	—
Wed, Sep 2	¥1.542	-0.05	-3.1%	¥1.576	¥1.576	¥1.538	—
Tue, Sep 1	¥1.592	+0.016	+1.0%	¥1.585	¥1.596	¥1.58	—
Mon, Aug 31	¥1.576	-0.009	-0.6%	¥1.569	¥1.576	¥1.555	—
Fri, Aug 28	¥1.585	+0.006	+0.4%	¥1.57	¥1.60	¥1.57	—
Thu, Aug 27	¥1.579	+0.029	+1.9%	¥1.553	¥1.585	¥1.553	—
Wed, Aug 26	¥1.55	+0.018	+1.2%	¥1.538	¥1.552	¥1.535	—
Tue, Aug 25	¥1.532	-0.038	-2.4%	¥1.554	¥1.554	¥1.513	—
Mon, Aug 24	¥1.57	+0.015	+1.0%	¥1.571	¥1.575	¥1.54	—
Fri, Aug 21	¥1.555	-0.016	-1.0%	¥1.571	¥1.578	¥1.535	—
Thu, Aug 20	¥1.571	-0.016	-1.0%	¥1.546	¥1.587	¥1.546	—
Wed, Aug 19	¥1.587	-0.032	-2.0%	¥1.603	¥1.603	¥1.568	—
Tue, Aug 18	¥1.619	+0.016	+1.0%	¥1.615	¥1.63	¥1.61	—
Mon, Aug 17	¥1.603	+0.023	+1.5%	¥1.594	¥1.61	¥1.578	—
Fri, Aug 14	¥1.58	-0.012	-0.8%	¥1.566	¥1.587	¥1.566	—
Thu, Aug 13	¥1.592	-0.002	-0.1%	¥1.595	¥1.608	¥1.578	—
Wed, Aug 12	¥1.594	+0.006	+0.4%	¥1.588	¥1.636	¥1.584	—
Tue, Aug 11	¥1.588	-0.047	-2.9%	¥1.632	¥1.632	¥1.588	—
Mon, Aug 10	¥1.635	+0.025	+1.6%	¥1.615	¥1.635	¥1.596	—
Fri, Aug 7	¥1.61	+0.036	+2.3%	¥1.574	¥1.61	¥1.574	—
Thu, Aug 6	¥1.574	+0.006	+0.4%	¥1.568	¥1.58	¥1.561	—
Wed, Aug 5	¥1.568	+0.056	+3.7%	¥1.512	¥1.571	¥1.512	—
Tue, Aug 4	¥1.512	+0.001	+0.1%	¥1.496	¥1.512	¥1.487	—
Mon, Aug 3	¥1.511	-0.004	-0.3%	¥1.515	¥1.516	¥1.49	—
Fri, Jul 31	¥1.515	+0.005	+0.3%	¥1.526	¥1.526	¥1.497	—
Thu, Jul 30	¥1.51	-0.013	-0.9%	¥1.522	¥1.524	¥1.487	—

Ticker: Shanghai:501001
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Caitong Select on 6ix

What it is: Exchange-traded fund (ETF)