Stock listing
SIX Swiss:ZUGER Zuger Kantonalbank AG Aktie
Home listing (SIX Swiss) of Zuger Kantonalbank AG
Follow Zuger Kantonalbank AG into a list and get an email when it puts out news.
Share price · SIX:ZUGER
11,300 CHF +50 (+0.4%)
Close on Oct 30, 2026
- Day range
- 11,200 – 11,350 CHFOct 30, 2026
- Volume
- 66 sharesOct 30, 2026
- Market cap
- 3.25B CHFAt the close on Oct 30, 2026 · price × 287,591 shares outstanding
- 52-week range
- 8,660.00 – 11,700 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 670,672 CHFMedian day 47 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZUGER · Home | 11,300 CHF | +50 (+0.4%) | 66 | 11,350 | 11,350 | 11,200 | 11,250 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ZUGER · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,300 | +50 | +0.4% | 11,350 | 11,350 | 11,200 | 66 | |
| 11,250 | 0 | 0.0% | 11,200 | 11,400 | 11,200 | 51 | |
| 11,250 | 0 | 0.0% | 11,300 | 11,350 | 11,150 | 57 | |
| 11,250 | -50 | -0.4% | 11,250 | 11,250 | 11,250 | 7 | |
| 11,300 | +100 | +0.9% | 11,350 | 11,400 | 11,200 | 35 | |
| 11,200 | -150 | -1.3% | 11,300 | 11,300 | 11,200 | 31 | |
| 11,350 | -50 | -0.4% | 11,300 | 11,400 | 11,300 | 24 | |
| 11,400 | +50 | +0.4% | 11,250 | 11,400 | 11,250 | 23 | |
| 11,350 | +50 | +0.4% | 11,250 | 11,350 | 11,200 | 68 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,350 | 11,200 | 34 | |
| 11,250 | -300 | -2.6% | 11,350 | 11,350 | 11,200 | 72 | |
| 11,550 | +200 | +1.8% | 11,300 | 11,550 | 11,300 | 96 | |
| 11,350 | 0 | 0.0% | 11,250 | 11,500 | 11,250 | 93 | |
| 11,350 | -50 | -0.4% | 11,400 | 11,450 | 11,150 | 45 | |
| 11,400 | +100 | +0.9% | 11,200 | 11,400 | 11,200 | 48 | |
| 11,300 | -200 | -1.7% | 11,350 | 11,450 | 11,150 | 59 | |
| 11,500 | +350 | +3.1% | 11,150 | 11,500 | 11,150 | 138 | |
| 11,150 | +100 | +0.9% | 11,050 | 11,150 | 11,050 | 26 | |
| 11,050 | -50 | -0.5% | 11,050 | 11,100 | 11,000 | 54 | |
| 11,100 | -50 | -0.4% | 11,050 | 11,150 | 11,000 | 30 | |
| 11,150 | +100 | +0.9% | 11,100 | 11,150 | 11,000 | 79 | |
| 11,050 | 0 | 0.0% | 11,100 | 11,100 | 10,950 | 78 | |
| 11,050 | +50 | +0.5% | 11,050 | 11,100 | 10,950 | 82 | |
| 11,000 | -50 | -0.5% | 11,000 | 11,050 | 11,000 | 23 | |
| 11,050 | 0 | 0.0% | 11,000 | 11,050 | 10,950 | 67 | |
| 11,050 | +100 | +0.9% | 10,900 | 11,050 | 10,900 | 135 | |
| 10,950 | +200 | +1.9% | 10,750 | 10,950 | 10,750 | 164 | |
| 10,750 | +100 | +0.9% | 10,650 | 10,750 | 10,650 | 35 | |
| 10,650 | +50 | +0.5% | 10,700 | 10,700 | 10,550 | 48 | |
| 10,600 | -200 | -1.9% | 10,750 | 10,750 | 10,500 | 137 | |
| 10,800 | +250 | +2.4% | 10,550 | 10,800 | 10,550 | 377 | |
| 10,550 | -200 | -1.9% | 10,700 | 10,700 | 10,550 | 104 | |
| 10,750 | 0 | 0.0% | 10,650 | 10,800 | 10,650 | 74 | |
| 10,750 | +200 | +1.9% | 10,550 | 10,750 | 10,500 | 103 | |
| 10,550 | -50 | -0.5% | 10,600 | 10,650 | 10,550 | 35 | |
| 10,600 | +50 | +0.5% | 10,600 | 10,650 | 10,550 | 62 | |
| 10,550 | 0 | 0.0% | 10,650 | 10,650 | 10,450 | 79 | |
| 10,550 | 0 | 0.0% | 10,500 | 10,650 | 10,450 | 29 | |
| 10,550 | -100 | -0.9% | 10,600 | 10,600 | 10,550 | 40 | |
| 10,650 | -50 | -0.5% | 10,700 | 10,700 | 10,550 | 39 | |
| 10,700 | 0 | 0.0% | 10,600 | 10,700 | 10,600 | 39 | |
| 10,700 | +50 | +0.5% | 10,600 | 10,700 | 10,550 | 45 | |
| 10,650 | +100 | +0.9% | 10,550 | 10,700 | 10,400 | 119 | |
| 10,550 | +200 | +1.9% | 10,350 | 10,600 | 10,350 | 62 | |
| 10,350 | -100 | -1.0% | 10,350 | 10,450 | 10,350 | 39 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,500 | 10,350 | 43 | |
| 10,400 | +50 | +0.5% | 10,300 | 10,500 | 10,300 | 146 | |
| 10,350 | -100 | -1.0% | 10,350 | 10,400 | 10,250 | 37 | |
| 10,450 | +150 | +1.5% | 10,250 | 10,450 | 10,150 | 68 | |
| 10,300 | +100 | +1.0% | 10,300 | 10,400 | 10,300 | 25 | |
| 10,200 | -150 | -1.4% | 10,400 | 10,450 | 10,200 | 40 | |
| 10,350 | +50 | +0.5% | 10,400 | 10,400 | 10,150 | 32 | |
| 10,300 | +100 | +1.0% | 10,100 | 10,400 | 10,000 | 64 | |
| 10,200 | -50 | -0.5% | 10,150 | 10,200 | 10,100 | 32 | |
| 10,250 | -100 | -1.0% | 10,300 | 10,300 | 10,150 | 35 | |
| 10,350 | +50 | +0.5% | 10,300 | 10,400 | 10,300 | 47 | |
| 10,300 | +100 | +1.0% | 10,300 | 10,300 | 10,200 | 23 | |
| 10,200 | 0 | 0.0% | 10,250 | 10,300 | 10,200 | 19 | |
| 10,200 | -150 | -1.4% | 10,350 | 10,350 | 10,050 | 136 | |
| 10,350 | -50 | -0.5% | 10,400 | 10,400 | 10,350 | 10 | |
| 10,400 | -50 | -0.5% | 10,450 | 10,500 | 10,400 | 25 | |
| 10,450 | 0 | 0.0% | 10,500 | 10,550 | 10,300 | 50 | |
| 10,450 | +100 | +1.0% | 10,500 | 10,550 | 10,300 | 37 | |
| 10,350 | -150 | -1.4% | 10,500 | 10,500 | 10,350 | 26 | |
| 10,500 | +50 | +0.5% | 10,550 | 10,550 | 10,400 | 54 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,500 | 10,350 | 22 | |
| 10,400 | -100 | -1.0% | 10,500 | 10,500 | 10,350 | 33 |
- Ticker
- SIX Swiss:ZUGER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Feb 2, 2026
ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income
Latest news
ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income
Feb 2, 2026
Closed 9,500.00 (+1.1%) on Feb 2, 2026
Decks
Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
wallee — Fact Sheet (October 2021)
Fact sheet · 1 slide · Oct 18, 2021
Fact Sheet (September 2021)
Fact sheet · 1 slide · September 2021
Fact Sheet (April 2021)
Fact sheet · 1 slide · April 2021
Zuger Kantonalbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 2, 2026 · oldest 2024
- Decks
- 12 decks · latest March 2025
Where Zuger Kantonalbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZUGER · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2PXT8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXT8 | Lang & Schwarz | Germany | EUR |
| Aquis:ZUGERZ | Aquis | United Kingdom | CHF |
| BX Swiss:1Y61 | BX Swiss | Switzerland | CHF |
| Stuttgart:1Y61 | Stuttgart | Germany | EUR |
| Frankfurt:1Y61 | Frankfurt | Germany | EUR |
| Turquoise:ZUGERZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Zuger Kantonalbank AG.