Stock listing
SIX Swiss:ZUBN Zublin Immobilien Holding AG Aktie
Home listing (SIX Swiss) of Zublin Immobilien Holding AG
Follow Zublin Immobilien Holding AG into a list and get an email when it puts out news.
Share price · SIX:ZUBN
52.20 CHF +2.40 (+4.8%)
Close on Nov 5, 2026
- Day range
- 50.00 – 52.20 CHFNov 5, 2026
- Volume
- 1,126 sharesNov 5, 2026
- Market cap
- 173.1M CHFAt the close on Nov 5, 2026 · price × 3.32M shares outstanding
- 52-week range
- 43.40 – 56.00 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 16,256 CHFMedian day 106 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZUBN · Home | 52.20 CHF | +2.40 (+4.8%) | 1,126 | 50.20 | 52.20 | 50.00 | 49.80 | Close on Nov 5, 2026 |
| LSE:0REW | 50.40 CHF | +0.50 (+1.0%) | — | 50.40 | 50.40 | 50.40 | 49.90 | Close on Nov 5, 2026 |
| Frankfurt:61Z1 | €53.00 EUR | +1.00 (+1.9%) | — | €53.00 | €53.00 | €53.00 | €52.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:ZUBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.20 | +2.40 | +4.8% | 50.20 | 52.20 | 50.00 | 1,126 | |
| 49.80 | +0.60 | +1.2% | 50.20 | 50.20 | 49.20 | 58 | |
| 49.20 | -1.20 | -2.4% | 51.20 | 51.20 | 49.20 | 808 | |
| 50.40 | +0.60 | +1.2% | 50.00 | 51.40 | 50.00 | 358 | |
| 49.80 | +0.40 | +0.8% | 49.30 | 50.80 | 49.10 | 582 | |
| 49.40 | 0.00 | 0.0% | 50.00 | 50.00 | 49.10 | 41 | |
| 49.40 | +0.30 | +0.6% | 51.60 | 51.60 | 49.40 | 36 | |
| 49.10 | -0.90 | -1.8% | 49.30 | 49.30 | 48.80 | 131 | |
| 50.00 | -2.20 | -4.2% | 52.20 | 52.20 | 50.00 | 33 | |
| 52.20 | +3.60 | +7.4% | 48.60 | 52.20 | 48.20 | 880 | |
| 48.60 | -1.40 | -2.8% | 49.10 | 49.30 | 48.60 | 859 | |
| 50.00 | +1.00 | +2.0% | 49.50 | 50.00 | 49.50 | 18 | |
| 49.00 | -1.60 | -3.2% | 49.90 | 49.90 | 49.00 | 85 | |
| 50.60 | +0.20 | +0.4% | 49.60 | 50.60 | 49.60 | 29 | |
| 50.40 | -1.80 | -3.4% | 51.20 | 51.20 | 50.40 | 106 | |
| 52.20 | +2.60 | +5.2% | 49.90 | 52.20 | 49.60 | 682 | |
| 49.60 | -3.00 | -5.7% | 50.60 | 50.60 | 49.60 | 491 | |
| 52.60 | 0.00 | 0.0% | 52.00 | 52.60 | 50.20 | 590 | |
| 52.60 | 0.00 | 0.0% | 49.30 | 52.60 | 49.30 | 431 | |
| 52.60 | 0.00 | 0.0% | 52.60 | 52.60 | 52.60 | 8 | |
| 52.60 | +0.20 | +0.4% | 52.40 | 52.60 | 48.80 | 105 | |
| 52.40 | +4.20 | +8.7% | 52.40 | 52.40 | 52.40 | 4 | |
| 48.20 | -2.00 | -4.0% | 50.20 | 50.40 | 48.20 | 986 | |
| 50.20 | 0.00 | 0.0% | 49.60 | 50.20 | 49.60 | 174 | |
| 50.20 | +0.20 | +0.4% | 50.20 | 50.20 | 49.30 | 13 | |
| 50.00 | -1.00 | -2.0% | 50.20 | 50.20 | 50.00 | 9 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | +1.20 | +2.4% | 49.70 | 51.00 | 49.70 | 1,186 | |
| 49.80 | +0.20 | +0.4% | 49.70 | 49.80 | 48.60 | 45 | |
| 49.60 | +1.40 | +2.9% | 48.20 | 49.60 | 48.20 | 2,726 | |
| 48.20 | -0.10 | -0.2% | 48.00 | 48.40 | 47.90 | 47 | |
| 48.30 | +0.20 | +0.4% | 48.10 | 48.30 | 47.70 | 154 | |
| 48.10 | -0.40 | -0.8% | 48.50 | 48.50 | 47.80 | 95 | |
| 48.50 | +0.90 | +1.9% | 48.20 | 48.60 | 48.20 | 112 | |
| 47.60 | -2.40 | -4.8% | 49.30 | 49.30 | 47.60 | 2,442 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 50.00 | 50.00 | 2 | |
| 51.00 | -0.60 | -1.2% | 50.00 | 51.00 | 50.00 | 261 | |
| 51.60 | -0.60 | -1.1% | 51.60 | 51.80 | 51.60 | 30 | |
| 52.20 | +0.80 | +1.6% | 52.00 | 53.40 | 51.00 | 385 | |
| 51.40 | -1.40 | -2.7% | 51.60 | 51.60 | 51.40 | 16 | |
| 52.80 | +0.20 | +0.4% | 52.80 | 52.80 | 52.80 | 68 | |
| 52.60 | +0.20 | +0.4% | 51.40 | 52.60 | 51.40 | 23 | |
| 52.40 | -0.60 | -1.1% | 52.60 | 52.60 | 52.40 | 110 | |
| 53.00 | +2.40 | +4.7% | 50.40 | 53.00 | 50.40 | 57 | |
| 50.60 | -1.20 | -2.3% | 52.40 | 52.40 | 50.60 | 201 | |
| 51.80 | +1.60 | +3.2% | 51.80 | 51.80 | 51.80 | 131 | |
| 50.20 | -3.00 | -5.6% | 53.60 | 53.60 | 50.20 | 171 | |
| 53.20 | +0.20 | +0.4% | 53.20 | 53.20 | 53.20 | 10 | |
| 53.00 | +3.20 | +6.4% | 50.00 | 53.80 | 50.00 | 228 | |
| 49.80 | -1.00 | -2.0% | 51.00 | 51.00 | 49.80 | 119 | |
| 50.80 | +1.10 | +2.2% | 50.20 | 50.80 | 50.00 | 78 | |
| 49.70 | -0.30 | -0.6% | 50.60 | 50.60 | 49.70 | 38 | |
| 50.00 | +0.50 | +1.0% | 50.00 | 50.00 | 50.00 | 545 | |
| 49.50 | +0.30 | +0.6% | 49.00 | 49.50 | 49.00 | 538 | |
| 49.20 | -0.40 | -0.8% | 49.60 | 49.60 | 49.20 | 103 | |
| 49.60 | +0.40 | +0.8% | 49.00 | 49.90 | 49.00 | 98 | |
| 49.20 | -0.80 | -1.6% | 50.00 | 50.00 | 49.20 | 16 | |
| 50.00 | 0.00 | 0.0% | 50.40 | 50.40 | 50.00 | 476 | |
| 50.00 | -1.00 | -2.0% | 50.20 | 50.20 | 50.00 | 328 | |
| 51.00 | -0.60 | -1.2% | 50.20 | 51.00 | 50.20 | 1,002 | |
| 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 6 | |
| 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 12 | |
| 51.60 | -1.00 | -1.9% | 50.80 | 52.00 | 50.60 | 708 | |
| 52.60 | -0.20 | -0.4% | 52.60 | 52.80 | 52.60 | 408 | |
| 52.80 | +2.60 | +5.2% | 52.80 | 52.80 | 52.80 | 7 | |
| 50.20 | -2.40 | -4.6% | 51.00 | 51.60 | 50.20 | 72 |
- Ticker
- SIX Swiss:ZUBN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Jun 3, 2026
Changes to the Board of Directors
Latest news
Changes to the Board of Directors
Jun 3, 2026
Closed 50.20 (-9.1%) on Jun 3, 2026
Annual Results as of 31 March 2026 / Successful Business Year 2025/26
May 13, 2026
Closed 52.00 (+0.4%) on May 13, 2026
Positive half-year result as at 30 September 2025
Nov 6, 2025
Closed 45.60 (+2.7%) on Nov 6, 2025
Decks
Fact Sheet (July 2021)
Fact sheet · 8 slides · July 2021
Zueblin Immobilien Holding — H1 2020/21 Earnings Presentation
Earnings · 8 slides · Nov 5, 2020
H1 2019/20 Earnings Presentation
Earnings · 7 slides · Nov 6, 2019
Zueblin Immobilien Holding — FY2018/19 Earnings Presentation
Earnings · 23 slides · May 22, 2019
Zublin Immobilien Holding AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 19 in all · newest Jun 3, 2026 · oldest 2022
- Decks
- 13 decks · latest July 2021
Where Zublin Immobilien Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZUBN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2AFKR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AFKR | Lang & Schwarz | Germany | EUR |
| LSE:0REW | LSE | United Kingdom | CHF |
| gettex:61Z1 | gettex | Germany | EUR |
| Aquis:ZUBNZ | Aquis | United Kingdom | CHF |
| BX Swiss:61Z1 | BX Swiss | Switzerland | CHF |
| Frankfurt:61Z1 | Frankfurt | Germany | EUR |
| Munich:61Z1 | Munich | Germany | EUR |
| Stuttgart:61Z1 | Stuttgart | Germany | EUR |
| Turquoise:ZUBNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Zublin Immobilien Holding AG.