Stock listing
SIX Swiss:ZSILUS.USD Swisscanto (CH) Silver ETF EA USD Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Silver ETF EA USD
Follow Swisscanto (CH) Silver ETF EA USD into a list and get an email when it puts out news.
Share price · SIX:ZSILUS.USD
$457.50 USD +14.95 (+3.4%)
Close on Nov 2, 2026
- Day range
- $449.70 – $457.50 USDNov 2, 2026
- Volume
- 955 sharesNov 2, 2026
- Traded on an average day
- $1.04M USDMedian day 1,296 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZSILUS.USD · Home | $457.50 USD | +14.95 (+3.4%) | 955 | $450.75 | $457.50 | $449.70 | $442.55 | Close on Nov 2, 2026 |
| OTC:ZSILF | $607.00 USD | 0.00 (0.0%) | — | $607.00 | $607.00 | $607.00 | $607.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ZSILUS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $457.50 | +14.95 | +3.4% | $450.75 | $457.50 | $449.70 | 955 | |
| $442.55 | -27.65 | -5.9% | $453.90 | $456.80 | $440.00 | 4,934 | |
| $470.20 | -11.65 | -2.4% | $472.15 | $475.00 | $467.00 | 2,529 | |
| $481.85 | -5.35 | -1.1% | $482.85 | $483.70 | $480.30 | 657 | |
| $487.20 | +2.20 | +0.5% | $474.50 | $489.00 | $472.65 | 712 | |
| $485.00 | -0.65 | -0.1% | $486.30 | $486.30 | $478.55 | 7,908 | |
| $485.65 | -10.45 | -2.1% | $484.55 | $485.85 | $478.45 | 3,374 | |
| $496.10 | -20.90 | -4.0% | $503.50 | $503.50 | $493.05 | 2,657 | |
| $517.00 | 0.00 | 0.0% | $511.80 | $517.00 | $511.80 | 1,007 | |
| $517.00 | +5.40 | +1.1% | $515.00 | $517.00 | $510.80 | 1,543 | |
| $511.60 | -3.20 | -0.6% | $516.10 | $516.10 | $511.50 | 12,171 | |
| $514.80 | +3.30 | +0.6% | $517.50 | $517.50 | $514.80 | 222 | |
| $511.50 | +9.60 | +1.9% | $508.70 | $512.00 | $505.90 | 2,329 | |
| $501.90 | -28.30 | -5.3% | $523.60 | $525.50 | $501.90 | 1,768 | |
| $530.20 | -10.00 | -1.9% | $540.80 | $540.90 | $530.20 | 1,359 | |
| $540.20 | -3.90 | -0.7% | $545.90 | $545.90 | $540.20 | 1,230 | |
| $544.10 | +18.50 | +3.5% | $539.00 | $544.40 | $539.00 | 552 | |
| $525.60 | -9.60 | -1.8% | $527.00 | $528.80 | $525.00 | 723 | |
| $535.20 | -14.30 | -2.6% | $542.20 | $542.20 | $533.90 | 314 | |
| $549.50 | +3.30 | +0.6% | $543.80 | $551.00 | $543.80 | 586 | |
| $546.20 | +9.10 | +1.7% | $547.30 | $551.30 | $545.00 | 713 | |
| $537.10 | -4.50 | -0.8% | $546.80 | $550.70 | $537.10 | 2,147 | |
| $541.60 | +1.20 | +0.2% | $544.90 | $544.90 | $541.60 | 257 | |
| $540.40 | -6.30 | -1.2% | $548.50 | $550.00 | $540.40 | 991 | |
| $546.70 | +0.50 | +0.1% | $544.10 | $546.70 | $542.20 | 911 | |
| $546.20 | -31.10 | -5.4% | $548.90 | $549.50 | $546.20 | 3,819 | |
| $577.30 | +10.50 | +1.9% | $570.00 | $581.20 | $570.00 | 393 | |
| $566.80 | -12.60 | -2.2% | $574.20 | $574.20 | $566.80 | 1,440 | |
| $579.40 | -8.90 | -1.5% | $592.60 | $592.60 | $579.40 | 2,731 | |
| $588.30 | -10.00 | -1.7% | $583.90 | $590.30 | $580.00 | 534 | |
| $598.30 | +2.00 | +0.3% | $591.10 | $598.30 | $591.10 | 63 | |
| $596.30 | +8.10 | +1.4% | $599.60 | $600.80 | $596.30 | 640 | |
| $588.20 | +8.70 | +1.5% | $588.20 | $590.60 | $588.20 | 618 | |
| $579.50 | +9.50 | +1.7% | $579.50 | $581.80 | $574.40 | 1,927 | |
| $570.00 | +2.00 | +0.4% | $562.80 | $570.00 | $562.80 | 842 | |
| $568.00 | -11.70 | -2.0% | $569.40 | $569.40 | $559.90 | 2,642 | |
| $579.70 | +1.20 | +0.2% | $573.20 | $580.80 | $572.30 | 1,636 | |
| $578.50 | -30.90 | -5.1% | $602.10 | $602.10 | $576.20 | 1,014 | |
| $609.40 | +17.40 | +2.9% | $597.70 | $609.40 | $595.00 | 1,335 | |
| $592.00 | +4.00 | +0.7% | $592.60 | $593.70 | $591.00 | 1,110 | |
| $588.00 | -5.00 | -0.8% | $590.20 | $590.20 | $588.00 | 189 | |
| $593.00 | -3.70 | -0.6% | $597.10 | $599.00 | $590.00 | 475 | |
| $596.70 | +11.30 | +1.9% | $589.90 | $596.70 | $588.00 | 2,287 | |
| $585.40 | +3.00 | +0.5% | $574.20 | $585.50 | $571.50 | 1,099 | |
| $582.40 | -12.10 | -2.0% | $596.10 | $596.10 | $576.20 | 1,836 | |
| $594.50 | -27.60 | -4.4% | $599.80 | $604.70 | $592.00 | 7,608 | |
| $622.10 | +4.60 | +0.7% | $629.70 | $636.00 | $622.10 | 2,100 | |
| $617.50 | +8.90 | +1.5% | $614.60 | $617.50 | $608.00 | 2,142 | |
| $608.60 | -1.60 | -0.3% | $616.40 | $617.30 | $606.00 | 892 | |
| $610.20 | -10.20 | -1.6% | $611.70 | $611.70 | $607.10 | 1,903 | |
| $620.40 | -1.40 | -0.2% | $620.90 | $627.90 | $615.30 | 1,794 | |
| $621.80 | +8.60 | +1.4% | $615.80 | $627.10 | $615.80 | 4,265 | |
| $613.20 | +26.60 | +4.5% | $598.70 | $615.00 | $590.80 | 1,257 | |
| $586.60 | +11.60 | +2.0% | $565.20 | $588.00 | $565.20 | 2,065 | |
| $575.00 | -21.70 | -3.6% | $583.50 | $585.00 | $575.00 | 1,138 | |
| $596.70 | +12.00 | +2.1% | $592.10 | $596.70 | $586.20 | 1,182 | |
| $584.70 | +4.60 | +0.8% | $578.10 | $584.70 | $578.10 | 1,364 | |
| $580.10 | -11.20 | -1.9% | $580.20 | $585.00 | $579.30 | 1,001 | |
| $591.30 | +12.10 | +2.1% | $592.20 | $597.50 | $589.60 | 1,638 | |
| $579.20 | -1.50 | -0.3% | $579.80 | $584.40 | $579.20 | 4,807 | |
| $580.70 | +13.40 | +2.4% | $576.60 | $580.70 | $572.00 | 2,499 | |
| $567.30 | +14.60 | +2.6% | $569.10 | $577.60 | $567.30 | 1,090 | |
| $552.70 | -6.50 | -1.2% | $552.60 | $556.30 | $550.50 | 4,190 | |
| $559.20 | +26.70 | +5.0% | $552.60 | $560.70 | $547.90 | 1,650 | |
| $532.50 | +20.10 | +3.9% | $527.20 | $533.80 | $526.80 | 920 | |
| $512.40 | -1.10 | -0.2% | $521.50 | $521.50 | $512.40 | 90 |
- Ticker
- SIX Swiss:ZSILUS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Swisscanto (CH) Silver ETF EA USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Silver ETF EA USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZSILUS.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0VR7 | LSE | United Kingdom | USD |
| BX Swiss:ZSILUS | BX Swiss | Switzerland | CHF |
| OTC:ZSILF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Silver ETF EA USD.