Stock listing
SIX Swiss:ZSILHC Swisscanto (CH) Silver ETF EAH CHF Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Silver ETF EAH CHF
Follow Swisscanto (CH) Silver ETF EAH CHF into a list and get an email when it puts out news.
Share price · SIX:ZSILHC
83.59 CHF +2.58 (+3.2%)
Close on Nov 2, 2026
- Day range
- 82.00 – 83.90 CHFNov 2, 2026
- Volume
- 101,773 sharesNov 2, 2026
- Traded on an average day
- 1.40M CHFMedian day 8,523 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZSILHC · Home | 83.59 CHF | +2.58 (+3.2%) | 101,773 | 82.69 | 83.90 | 82.00 | 81.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ZSILHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.59 | +2.58 | +3.2% | 82.69 | 83.90 | 82.00 | 101,773 | |
| 81.01 | -4.95 | -5.8% | 83.35 | 83.62 | 80.60 | 45,986 | |
| 85.96 | -2.16 | -2.5% | 86.50 | 87.01 | 85.50 | 16,552 | |
| 88.12 | -1.13 | -1.3% | 88.60 | 88.90 | 87.80 | 3,200 | |
| 89.25 | +0.30 | +0.3% | 86.82 | 89.42 | 86.69 | 11,600 | |
| 88.95 | +0.13 | +0.1% | 88.86 | 89.26 | 87.20 | 22,620 | |
| 88.82 | -1.78 | -2.0% | 88.80 | 88.93 | 87.50 | 20,091 | |
| 90.60 | -4.07 | -4.3% | 92.16 | 92.17 | 90.50 | 21,733 | |
| 94.67 | +0.06 | +0.1% | 93.93 | 94.76 | 93.93 | 3,622 | |
| 94.61 | +0.62 | +0.7% | 94.36 | 95.50 | 93.50 | 17,737 | |
| 93.99 | -0.31 | -0.3% | 94.77 | 94.77 | 93.80 | 10,796 | |
| 94.30 | +0.45 | +0.5% | 94.74 | 95.09 | 93.98 | 21,244 | |
| 93.85 | +1.85 | +2.0% | 92.24 | 93.99 | 92.24 | 17,638 | |
| 92.00 | -5.50 | -5.6% | 96.33 | 96.60 | 92.00 | 28,418 | |
| 97.50 | -1.68 | -1.7% | 99.51 | 99.51 | 97.50 | 5,248 | |
| 99.18 | -0.72 | -0.7% | 99.98 | 100.04 | 99.00 | 5,628 | |
| 99.90 | +3.06 | +3.2% | 99.22 | 99.99 | 99.00 | 5,060 | |
| 96.84 | -1.75 | -1.8% | 97.10 | 97.27 | 96.20 | 5,476 | |
| 98.59 | -2.27 | -2.3% | 99.46 | 99.59 | 97.00 | 6,839 | |
| 100.86 | +0.24 | +0.2% | 99.76 | 101.20 | 99.76 | 9,168 | |
| 100.62 | +1.54 | +1.6% | 100.62 | 101.62 | 100.30 | 5,675 | |
| 99.08 | -0.52 | -0.5% | 100.36 | 101.60 | 98.50 | 14,436 | |
| 99.60 | +0.29 | +0.3% | 100.48 | 100.52 | 99.30 | 3,997 | |
| 99.31 | -1.11 | -1.1% | 100.68 | 101.00 | 99.00 | 5,350 | |
| 100.42 | -0.14 | -0.1% | 100.16 | 100.80 | 99.65 | 18,293 | |
| 100.56 | -5.34 | -5.0% | 101.24 | 102.24 | 100.10 | 10,357 | |
| 105.90 | +1.72 | +1.7% | 105.06 | 107.10 | 104.50 | 3,366 | |
| 104.18 | -2.32 | -2.2% | 105.58 | 105.98 | 104.00 | 2,318 | |
| 106.50 | -2.08 | -1.9% | 109.02 | 109.02 | 106.50 | 6,856 | |
| 108.58 | -0.50 | -0.5% | 107.74 | 108.68 | 106.92 | 8,601 | |
| 109.08 | -0.14 | -0.1% | 109.00 | 109.90 | 107.98 | 6,469 | |
| 109.22 | +0.36 | +0.3% | 110.02 | 111.12 | 109.22 | 3,589 | |
| 108.86 | +2.02 | +1.9% | 105.46 | 108.86 | 105.46 | 2,362 | |
| 106.84 | +2.52 | +2.4% | 106.80 | 107.34 | 105.88 | 14,837 | |
| 104.32 | -0.02 | 0.0% | 104.06 | 105.36 | 103.48 | 2,282 | |
| 104.34 | -2.10 | -2.0% | 105.06 | 105.10 | 103.02 | 7,906 | |
| 106.44 | +0.14 | +0.1% | 105.92 | 107.30 | 105.00 | 15,988 | |
| 106.30 | -5.14 | -4.6% | 111.44 | 111.44 | 106.00 | 8,444 | |
| 111.44 | +1.70 | +1.5% | 110.06 | 112.54 | 109.36 | 10,044 | |
| 109.74 | +0.04 | 0.0% | 109.88 | 109.88 | 108.56 | 25,012 | |
| 109.70 | +0.52 | +0.5% | 108.28 | 109.70 | 108.22 | 3,861 | |
| 109.18 | -2.08 | -1.9% | 110.16 | 110.94 | 108.54 | 7,534 | |
| 111.26 | +3.64 | +3.4% | 108.66 | 111.42 | 108.42 | 8,162 | |
| 107.62 | +0.18 | +0.2% | 105.56 | 108.22 | 105.56 | 10,510 | |
| 107.44 | -2.24 | -2.0% | 109.82 | 110.06 | 106.36 | 14,206 | |
| 109.68 | -4.90 | -4.3% | 110.46 | 111.58 | 109.54 | 12,937 | |
| 114.58 | +0.86 | +0.8% | 116.40 | 117.50 | 113.00 | 94,797 | |
| 113.72 | +1.30 | +1.2% | 113.52 | 113.72 | 112.20 | 2,544 | |
| 112.42 | -0.82 | -0.7% | 113.80 | 113.98 | 112.00 | 3,563 | |
| 113.24 | -1.04 | -0.9% | 113.10 | 113.24 | 111.56 | 9,568 | |
| 114.28 | -0.92 | -0.8% | 114.60 | 115.44 | 113.68 | 26,934 | |
| 115.20 | +1.50 | +1.3% | 114.54 | 115.88 | 114.00 | 15,748 | |
| 113.70 | +4.82 | +4.4% | 110.78 | 113.92 | 109.00 | 26,984 | |
| 108.88 | +3.60 | +3.4% | 104.82 | 108.94 | 104.42 | 3,873 | |
| 105.28 | -4.98 | -4.5% | 108.10 | 108.18 | 105.28 | 2,121 | |
| 110.26 | +2.56 | +2.4% | 109.40 | 110.26 | 108.72 | 4,672 | |
| 107.70 | +0.62 | +0.6% | 106.56 | 108.88 | 106.56 | 7,855 | |
| 107.08 | -2.04 | -1.9% | 107.62 | 108.28 | 106.50 | 6,923 | |
| 109.12 | +2.06 | +1.9% | 109.16 | 110.56 | 108.82 | 13,039 | |
| 107.06 | +0.04 | 0.0% | 107.30 | 108.44 | 106.90 | 7,703 | |
| 107.02 | +1.40 | +1.3% | 106.88 | 107.30 | 105.80 | 7,776 | |
| 105.62 | +4.14 | +4.1% | 105.80 | 107.70 | 105.10 | 28,510 | |
| 101.48 | -1.90 | -1.8% | 102.44 | 102.90 | 101.48 | 5,405 | |
| 103.38 | +4.93 | +5.0% | 102.42 | 104.00 | 101.50 | 21,574 | |
| 98.45 | +3.19 | +3.3% | 98.08 | 99.37 | 97.52 | 13,304 | |
| 95.26 | -0.13 | -0.1% | 96.80 | 97.00 | 94.25 | 5,256 |
- Ticker
- SIX Swiss:ZSILHC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Swisscanto (CH) Silver ETF EAH CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Silver ETF EAH CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZSILHC · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VR8 | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Silver ETF EAH CHF.