Stock listing
SIX Swiss:ZSILEU.EUR Swisscanto (CH) Silver ETF EA EUR Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Silver ETF EA EUR
Follow Swisscanto (CH) Silver ETF EA EUR into a list and get an email when it puts out news.
Share price · SIX:ZSILEU.EUR
€413.70 EUR +0.40 (+0.1%)
Close on Nov 5, 2026
- Day range
- €413.70 – €421.15 EURNov 5, 2026
- Volume
- 942 sharesNov 5, 2026
- Traded on an average day
- €802,832 EURMedian day 552 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZSILEU.EUR · Home | €413.70 EUR | +0.40 (+0.1%) | 942 | €418.85 | €421.15 | €413.70 | €413.30 | Close on Nov 5, 2026 |
| LSE:0VR6 | €414.60 EUR | -21.14 (-4.9%) | 60 | €414.60 | €414.60 | €414.60 | €435.73 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:ZSILEU.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €413.70 | +0.40 | +0.1% | €418.85 | €421.15 | €413.70 | 942 | |
| €413.30 | +15.25 | +3.8% | €409.60 | €413.30 | €409.60 | 700 | |
| €398.05 | -9.45 | -2.3% | €392.00 | €400.65 | €389.75 | 507 | |
| €407.50 | +12.65 | +3.2% | €401.95 | €407.50 | €400.00 | 559 | |
| €394.85 | -23.60 | -5.6% | €404.85 | €405.10 | €393.70 | 2,755 | |
| €418.45 | -11.65 | -2.7% | €423.35 | €424.80 | €417.65 | 1,531 | |
| €430.10 | +2.40 | +0.6% | €433.00 | €434.15 | €428.95 | 294 | |
| €427.70 | -0.20 | 0.0% | €422.55 | €427.70 | €422.55 | 699 | |
| €427.90 | -4.75 | -1.1% | €431.20 | €431.20 | €427.90 | 298 | |
| €432.65 | -9.65 | -2.2% | €430.65 | €432.65 | €429.30 | 1,878 | |
| €442.30 | -13.55 | -3.0% | €445.10 | €445.75 | €440.00 | 642 | |
| €455.85 | -5.35 | -1.2% | €454.95 | €455.85 | €454.90 | 509 | |
| €461.20 | +5.25 | +1.2% | €457.40 | €464.70 | €454.40 | 798 | |
| €455.95 | -0.75 | -0.2% | €459.95 | €459.95 | €453.90 | 1,851 | |
| €456.70 | +1.55 | +0.3% | €457.75 | €459.75 | €456.70 | 86 | |
| €455.15 | +6.30 | +1.4% | €445.65 | €455.75 | €445.65 | 2,010 | |
| €448.85 | -24.75 | -5.2% | €465.15 | €465.15 | €448.85 | 268 | |
| €473.60 | -7.10 | -1.5% | €473.60 | €473.60 | €473.60 | 89 | |
| €480.70 | -3.20 | -0.7% | €484.45 | €484.45 | €480.70 | 366 | |
| €483.90 | +13.45 | +2.9% | €478.45 | €483.90 | €478.45 | 2,008 | |
| €470.45 | -6.70 | -1.4% | €469.80 | €470.55 | €469.00 | 306 | |
| €477.15 | -8.85 | -1.8% | €481.25 | €481.25 | €473.05 | 219 | |
| €486.00 | -6.95 | -1.4% | €485.75 | €486.30 | €481.35 | 1,186 | |
| €492.95 | +15.80 | +3.3% | €489.85 | €493.80 | €488.20 | 476 | |
| €477.15 | -3.50 | -0.7% | €483.25 | €486.45 | €477.15 | 686 | |
| €480.65 | +7.25 | +1.5% | €480.10 | €481.70 | €477.75 | 504 | |
| €473.40 | -6.95 | -1.4% | €481.80 | €483.05 | €473.40 | 552 | |
| €480.35 | +0.70 | +0.1% | €478.25 | €480.60 | €477.20 | 593 | |
| €479.65 | -22.35 | -4.5% | €482.45 | €482.65 | €478.90 | 638 | |
| €502.00 | +5.00 | +1.0% | €500.10 | €508.10 | €499.10 | 404 | |
| €497.00 | -9.50 | -1.9% | €500.40 | €500.40 | €497.00 | 55,201 | |
| €506.50 | -6.10 | -1.2% | €509.80 | €509.80 | €506.50 | 96 | |
| €512.60 | -1.40 | -0.3% | €509.80 | €512.60 | €509.80 | 180 | |
| €514.00 | -3.60 | -0.7% | €515.70 | €518.20 | €513.00 | 1,260 | |
| €517.60 | +7.10 | +1.4% | €519.70 | €520.40 | €516.00 | 1,361 | |
| €510.50 | +9.70 | +1.9% | €497.05 | €513.00 | €495.85 | 423 | |
| €500.80 | +8.35 | +1.7% | €499.50 | €500.80 | €498.70 | 257 | |
| €492.45 | +5.60 | +1.2% | €491.25 | €492.45 | €491.25 | 87 | |
| €486.85 | -7.95 | -1.6% | €490.00 | €490.00 | €481.60 | 426 | |
| €494.80 | -0.20 | 0.0% | €493.30 | €500.00 | €491.00 | 694 | |
| €495.00 | -20.30 | -3.9% | €518.80 | €518.80 | €493.75 | 1,096 | |
| €515.30 | +8.30 | +1.6% | €511.90 | €521.80 | €505.40 | 1,342 | |
| €507.00 | -3.20 | -0.6% | €507.90 | €509.10 | €505.90 | 391 | |
| €510.20 | +5.70 | +1.1% | €505.00 | €510.20 | €503.20 | 157 | |
| €504.50 | -11.20 | -2.2% | €511.90 | €514.40 | €504.30 | 498 | |
| €515.70 | +14.20 | +2.8% | €507.80 | €518.10 | €507.70 | 175 | |
| €501.50 | -0.40 | -0.1% | €494.00 | €501.90 | €491.50 | 367 | |
| €501.90 | -6.20 | -1.2% | €512.40 | €512.40 | €494.90 | 1,284 | |
| €508.10 | -25.20 | -4.7% | €512.10 | €516.00 | €508.10 | 322 | |
| €533.30 | +6.00 | +1.1% | €538.80 | €542.60 | €533.30 | 1,545 | |
| €527.30 | +5.30 | +1.0% | €526.90 | €527.30 | €521.20 | 328 | |
| €522.00 | +2.30 | +0.4% | €527.70 | €527.70 | €518.00 | 70 | |
| €519.70 | -7.40 | -1.4% | €525.40 | €525.40 | €518.70 | 306 | |
| €527.10 | -4.80 | -0.9% | €528.00 | €529.60 | €525.50 | 854 | |
| €531.90 | +29.00 | +5.8% | €532.00 | €534.50 | €529.00 | 1,254 | |
| €502.90 | 0.00 | 0.0% | €509.60 | €509.70 | €502.90 | 1,083 | |
| €502.90 | +11.45 | +2.3% | €487.30 | €504.30 | €482.10 | 2,162 | |
| €491.45 | -19.85 | -3.9% | €502.60 | €502.80 | €491.45 | 365 | |
| €511.30 | +7.80 | +1.5% | €507.00 | €511.30 | €504.80 | 809 | |
| €503.50 | +2.50 | +0.5% | €498.45 | €504.50 | €497.15 | 286 | |
| €501.00 | -7.70 | -1.5% | €503.70 | €504.00 | €500.00 | 545 | |
| €508.70 | +6.80 | +1.4% | €511.20 | €514.30 | €508.20 | 6,007 | |
| €501.90 | +1.95 | +0.4% | €500.00 | €505.50 | €499.60 | 339 | |
| €499.95 | +10.05 | +2.1% | €496.45 | €499.95 | €492.00 | 1,289 | |
| €489.90 | +16.20 | +3.4% | €492.45 | €499.50 | €489.90 | 1,976 | |
| €473.70 | -8.10 | -1.7% | €477.75 | €479.00 | €473.70 | 201 | |
| €481.80 | +20.35 | +4.4% | €479.65 | €482.35 | €474.40 | 651 |
- Ticker
- SIX Swiss:ZSILEU.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Swisscanto (CH) Silver ETF EA EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Silver ETF EA EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZSILEU.EUR · Home listing · This page | SIX Swiss | Switzerland | EUR |
| LSE:0VR6 | LSE | United Kingdom | EUR |
| BX Swiss:ZSILEU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Silver ETF EA EUR.